mini-sized Dow ($5) Future September 2016


Trading Metrics calculated at close of trading on 15-Aug-2016
Day Change Summary
Previous Current
12-Aug-2016 15-Aug-2016 Change Change % Previous Week
Open 18,565 18,533 -32 -0.2% 18,458
High 18,585 18,623 38 0.2% 18,594
Low 18,486 18,525 39 0.2% 18,417
Close 18,523 18,582 59 0.3% 18,523
Range 99 98 -1 -1.0% 177
ATR 143 140 -3 -2.1% 0
Volume 90,678 80,678 -10,000 -11.0% 469,779
Daily Pivots for day following 15-Aug-2016
Classic Woodie Camarilla DeMark
R4 18,871 18,824 18,636
R3 18,773 18,726 18,609
R2 18,675 18,675 18,600
R1 18,628 18,628 18,591 18,652
PP 18,577 18,577 18,577 18,588
S1 18,530 18,530 18,573 18,554
S2 18,479 18,479 18,564
S3 18,381 18,432 18,555
S4 18,283 18,334 18,528
Weekly Pivots for week ending 12-Aug-2016
Classic Woodie Camarilla DeMark
R4 19,042 18,960 18,620
R3 18,865 18,783 18,572
R2 18,688 18,688 18,556
R1 18,606 18,606 18,539 18,647
PP 18,511 18,511 18,511 18,532
S1 18,429 18,429 18,507 18,470
S2 18,334 18,334 18,491
S3 18,157 18,252 18,474
S4 17,980 18,075 18,426
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,623 18,417 206 1.1% 107 0.6% 80% True False 93,163
10 18,623 18,170 453 2.4% 119 0.6% 91% True False 104,384
20 18,623 18,170 453 2.4% 123 0.7% 91% True False 112,431
40 18,623 16,961 1,662 8.9% 181 1.0% 98% True False 139,761
60 18,623 16,961 1,662 8.9% 172 0.9% 98% True False 113,293
80 18,623 16,961 1,662 8.9% 173 0.9% 98% True False 85,007
100 18,623 16,961 1,662 8.9% 168 0.9% 98% True False 68,027
120 18,623 16,310 2,313 12.4% 163 0.9% 98% True False 56,696
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 22
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 19,040
2.618 18,880
1.618 18,782
1.000 18,721
0.618 18,684
HIGH 18,623
0.618 18,586
0.500 18,574
0.382 18,563
LOW 18,525
0.618 18,465
1.000 18,427
1.618 18,367
2.618 18,269
4.250 18,109
Fisher Pivots for day following 15-Aug-2016
Pivot 1 day 3 day
R1 18,579 18,564
PP 18,577 18,546
S1 18,574 18,528

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.