mini-sized Dow ($5) Future September 2016


Trading Metrics calculated at close of trading on 16-Aug-2016
Day Change Summary
Previous Current
15-Aug-2016 16-Aug-2016 Change Change % Previous Week
Open 18,533 18,588 55 0.3% 18,458
High 18,623 18,589 -34 -0.2% 18,594
Low 18,525 18,507 -18 -0.1% 18,417
Close 18,582 18,524 -58 -0.3% 18,523
Range 98 82 -16 -16.3% 177
ATR 140 136 -4 -3.0% 0
Volume 80,678 103,472 22,794 28.3% 469,779
Daily Pivots for day following 16-Aug-2016
Classic Woodie Camarilla DeMark
R4 18,786 18,737 18,569
R3 18,704 18,655 18,547
R2 18,622 18,622 18,539
R1 18,573 18,573 18,532 18,557
PP 18,540 18,540 18,540 18,532
S1 18,491 18,491 18,517 18,475
S2 18,458 18,458 18,509
S3 18,376 18,409 18,502
S4 18,294 18,327 18,479
Weekly Pivots for week ending 12-Aug-2016
Classic Woodie Camarilla DeMark
R4 19,042 18,960 18,620
R3 18,865 18,783 18,572
R2 18,688 18,688 18,556
R1 18,606 18,606 18,539 18,647
PP 18,511 18,511 18,511 18,532
S1 18,429 18,429 18,507 18,470
S2 18,334 18,334 18,491
S3 18,157 18,252 18,474
S4 17,980 18,075 18,426
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,623 18,417 206 1.1% 107 0.6% 52% False False 96,397
10 18,623 18,188 435 2.3% 107 0.6% 77% False False 98,842
20 18,623 18,170 453 2.4% 123 0.7% 78% False False 112,335
40 18,623 16,961 1,662 9.0% 178 1.0% 94% False False 138,712
60 18,623 16,961 1,662 9.0% 171 0.9% 94% False False 115,009
80 18,623 16,961 1,662 9.0% 173 0.9% 94% False False 86,300
100 18,623 16,961 1,662 9.0% 167 0.9% 94% False False 69,061
120 18,623 16,327 2,296 12.4% 162 0.9% 96% False False 57,558
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 19
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 18,938
2.618 18,804
1.618 18,722
1.000 18,671
0.618 18,640
HIGH 18,589
0.618 18,558
0.500 18,548
0.382 18,538
LOW 18,507
0.618 18,456
1.000 18,425
1.618 18,374
2.618 18,292
4.250 18,159
Fisher Pivots for day following 16-Aug-2016
Pivot 1 day 3 day
R1 18,548 18,555
PP 18,540 18,544
S1 18,532 18,534

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.