mini-sized Dow ($5) Future September 2016

Trading Metrics calculated at close of trading on 16-Aug-2016

Day Change Summary
	Previous	Current
	15-Aug-2016	16-Aug-2016	Change	Change %	Previous Week
Open	18,533	18,588	55	0.3%	18,458
High	18,623	18,589	-34	-0.2%	18,594
Low	18,525	18,507	-18	-0.1%	18,417
Close	18,582	18,524	-58	-0.3%	18,523
Range	98	82	-16	-16.3%	177
ATR	140	136	-4	-3.0%	0
Volume	80,678	103,472	22,794	28.3%	469,779

Daily Pivots for day following 16-Aug-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,786	18,737	18,569
R3	18,704	18,655	18,547
R2	18,622	18,622	18,539
R1	18,573	18,573	18,532	18,557
PP	18,540	18,540	18,540	18,532
S1	18,491	18,491	18,517	18,475
S2	18,458	18,458	18,509
S3	18,376	18,409	18,502
S4	18,294	18,327	18,479

Weekly Pivots for week ending 12-Aug-2016
	Classic	Woodie	Camarilla	DeMark
R4	19,042	18,960	18,620
R3	18,865	18,783	18,572
R2	18,688	18,688	18,556
R1	18,606	18,606	18,539	18,647
PP	18,511	18,511	18,511	18,532
S1	18,429	18,429	18,507	18,470
S2	18,334	18,334	18,491
S3	18,157	18,252	18,474
S4	17,980	18,075	18,426

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,623	18,417	206	1.1%	107	0.6%	52%	False	False	96,397
10	18,623	18,188	435	2.3%	107	0.6%	77%	False	False	98,842
20	18,623	18,170	453	2.4%	123	0.7%	78%	False	False	112,335
40	18,623	16,961	1,662	9.0%	178	1.0%	94%	False	False	138,712
60	18,623	16,961	1,662	9.0%	171	0.9%	94%	False	False	115,009
80	18,623	16,961	1,662	9.0%	173	0.9%	94%	False	False	86,300
100	18,623	16,961	1,662	9.0%	167	0.9%	94%	False	False	69,061
120	18,623	16,327	2,296	12.4%	162	0.9%	96%	False	False	57,558

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	19
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	18,938
2.618	18,804
1.618	18,722
1.000	18,671
0.618	18,640
HIGH	18,589
0.618	18,558
0.500	18,548
0.382	18,538
LOW	18,507
0.618	18,456
1.000	18,425
1.618	18,374
2.618	18,292
4.250	18,159

Fisher Pivots for day following 16-Aug-2016
Pivot	1 day	3 day
R1	18,548	18,555
PP	18,540	18,544
S1	18,532	18,534

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols