mini-sized Dow ($5) Future September 2016


Trading Metrics calculated at close of trading on 17-Aug-2016
Day Change Summary
Previous Current
16-Aug-2016 17-Aug-2016 Change Change % Previous Week
Open 18,588 18,534 -54 -0.3% 18,458
High 18,589 18,559 -30 -0.2% 18,594
Low 18,507 18,443 -64 -0.3% 18,417
Close 18,524 18,541 17 0.1% 18,523
Range 82 116 34 41.5% 177
ATR 136 134 -1 -1.0% 0
Volume 103,472 127,972 24,500 23.7% 469,779
Daily Pivots for day following 17-Aug-2016
Classic Woodie Camarilla DeMark
R4 18,862 18,818 18,605
R3 18,746 18,702 18,573
R2 18,630 18,630 18,562
R1 18,586 18,586 18,552 18,608
PP 18,514 18,514 18,514 18,526
S1 18,470 18,470 18,530 18,492
S2 18,398 18,398 18,520
S3 18,282 18,354 18,509
S4 18,166 18,238 18,477
Weekly Pivots for week ending 12-Aug-2016
Classic Woodie Camarilla DeMark
R4 19,042 18,960 18,620
R3 18,865 18,783 18,572
R2 18,688 18,688 18,556
R1 18,606 18,606 18,539 18,647
PP 18,511 18,511 18,511 18,532
S1 18,429 18,429 18,507 18,470
S2 18,334 18,334 18,491
S3 18,157 18,252 18,474
S4 17,980 18,075 18,426
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,623 18,433 190 1.0% 111 0.6% 57% False False 102,791
10 18,623 18,251 372 2.0% 109 0.6% 78% False False 100,848
20 18,623 18,170 453 2.4% 123 0.7% 82% False False 113,348
40 18,623 16,961 1,662 9.0% 179 1.0% 95% False False 138,765
60 18,623 16,961 1,662 9.0% 172 0.9% 95% False False 117,139
80 18,623 16,961 1,662 9.0% 173 0.9% 95% False False 87,899
100 18,623 16,961 1,662 9.0% 168 0.9% 95% False False 70,340
120 18,623 16,327 2,296 12.4% 162 0.9% 96% False False 58,624
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 19
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 19,052
2.618 18,863
1.618 18,747
1.000 18,675
0.618 18,631
HIGH 18,559
0.618 18,515
0.500 18,501
0.382 18,487
LOW 18,443
0.618 18,371
1.000 18,327
1.618 18,255
2.618 18,139
4.250 17,950
Fisher Pivots for day following 17-Aug-2016
Pivot 1 day 3 day
R1 18,528 18,538
PP 18,514 18,536
S1 18,501 18,533

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.