mini-sized Dow ($5) Future September 2016

Trading Metrics calculated at close of trading on 18-Aug-2016

Day Change Summary
	Previous	Current
	17-Aug-2016	18-Aug-2016	Change	Change %	Previous Week
Open	18,534	18,552	18	0.1%	18,458
High	18,559	18,575	16	0.1%	18,594
Low	18,443	18,505	62	0.3%	18,417
Close	18,541	18,565	24	0.1%	18,523
Range	116	70	-46	-39.7%	177
ATR	134	130	-5	-3.4%	0
Volume	127,972	92,435	-35,537	-27.8%	469,779

Daily Pivots for day following 18-Aug-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,758	18,732	18,604
R3	18,688	18,662	18,584
R2	18,618	18,618	18,578
R1	18,592	18,592	18,572	18,605
PP	18,548	18,548	18,548	18,555
S1	18,522	18,522	18,559	18,535
S2	18,478	18,478	18,552
S3	18,408	18,452	18,546
S4	18,338	18,382	18,527

Weekly Pivots for week ending 12-Aug-2016
	Classic	Woodie	Camarilla	DeMark
R4	19,042	18,960	18,620
R3	18,865	18,783	18,572
R2	18,688	18,688	18,556
R1	18,606	18,606	18,539	18,647
PP	18,511	18,511	18,511	18,532
S1	18,429	18,429	18,507	18,470
S2	18,334	18,334	18,491
S3	18,157	18,252	18,474
S4	17,980	18,075	18,426

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,623	18,443	180	1.0%	93	0.5%	68%	False	False	99,047
10	18,623	18,273	350	1.9%	108	0.6%	83%	False	False	99,710
20	18,623	18,170	453	2.4%	119	0.6%	87%	False	False	112,477
40	18,623	16,961	1,662	9.0%	177	1.0%	97%	False	False	137,835
60	18,623	16,961	1,662	9.0%	168	0.9%	97%	False	False	118,671
80	18,623	16,961	1,662	9.0%	172	0.9%	97%	False	False	89,054
100	18,623	16,961	1,662	9.0%	167	0.9%	97%	False	False	71,264
120	18,623	16,340	2,283	12.3%	162	0.9%	97%	False	False	59,395

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	19
Narrowest range in 57 trading days

Fibonacci Retracements and Extensions
4.250	18,873
2.618	18,758
1.618	18,688
1.000	18,645
0.618	18,618
HIGH	18,575
0.618	18,548
0.500	18,540
0.382	18,532
LOW	18,505
0.618	18,462
1.000	18,435
1.618	18,392
2.618	18,322
4.250	18,208

Fisher Pivots for day following 18-Aug-2016
Pivot	1 day	3 day
R1	18,557	18,549
PP	18,548	18,532
S1	18,540	18,516

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols