mini-sized Dow ($5) Future September 2016

Trading Metrics calculated at close of trading on 22-Aug-2016

Day Change Summary
	Previous	Current
	19-Aug-2016	22-Aug-2016	Change	Change %	Previous Week
Open	18,566	18,544	-22	-0.1%	18,533
High	18,576	18,561	-15	-0.1%	18,623
Low	18,469	18,442	-27	-0.1%	18,443
Close	18,540	18,519	-21	-0.1%	18,540
Range	107	119	12	11.2%	180
ATR	128	127	-1	-0.5%	0
Volume	112,215	141,866	29,651	26.4%	516,772

Daily Pivots for day following 22-Aug-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,864	18,811	18,585
R3	18,745	18,692	18,552
R2	18,626	18,626	18,541
R1	18,573	18,573	18,530	18,540
PP	18,507	18,507	18,507	18,491
S1	18,454	18,454	18,508	18,421
S2	18,388	18,388	18,497
S3	18,269	18,335	18,486
S4	18,150	18,216	18,454

Weekly Pivots for week ending 19-Aug-2016
	Classic	Woodie	Camarilla	DeMark
R4	19,075	18,988	18,639
R3	18,895	18,808	18,590
R2	18,715	18,715	18,573
R1	18,628	18,628	18,557	18,672
PP	18,535	18,535	18,535	18,557
S1	18,448	18,448	18,524	18,492
S2	18,355	18,355	18,507
S3	18,175	18,268	18,491
S4	17,995	18,088	18,441

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,589	18,442	147	0.8%	99	0.5%	52%	False	True	115,592
10	18,623	18,417	206	1.1%	103	0.6%	50%	False	False	104,377
20	18,623	18,170	453	2.4%	119	0.6%	77%	False	False	115,235
40	18,623	16,961	1,662	9.0%	155	0.8%	94%	False	False	129,530
60	18,623	16,961	1,662	9.0%	168	0.9%	94%	False	False	122,837
80	18,623	16,961	1,662	9.0%	171	0.9%	94%	False	False	92,229
100	18,623	16,961	1,662	9.0%	167	0.9%	94%	False	False	73,802
120	18,623	16,650	1,973	10.7%	160	0.9%	95%	False	False	61,512

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	19
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	19,067
2.618	18,873
1.618	18,754
1.000	18,680
0.618	18,635
HIGH	18,561
0.618	18,516
0.500	18,502
0.382	18,488
LOW	18,442
0.618	18,369
1.000	18,323
1.618	18,250
2.618	18,131
4.250	17,936

Fisher Pivots for day following 22-Aug-2016
Pivot	1 day	3 day
R1	18,513	18,516
PP	18,507	18,512
S1	18,502	18,509

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols