mini-sized Dow ($5) Future September 2016


Trading Metrics calculated at close of trading on 23-Aug-2016
Day Change Summary
Previous Current
22-Aug-2016 23-Aug-2016 Change Change % Previous Week
Open 18,544 18,519 -25 -0.1% 18,533
High 18,561 18,615 54 0.3% 18,623
Low 18,442 18,506 64 0.3% 18,443
Close 18,519 18,528 9 0.0% 18,540
Range 119 109 -10 -8.4% 180
ATR 127 126 -1 -1.0% 0
Volume 141,866 110,672 -31,194 -22.0% 516,772
Daily Pivots for day following 23-Aug-2016
Classic Woodie Camarilla DeMark
R4 18,877 18,811 18,588
R3 18,768 18,702 18,558
R2 18,659 18,659 18,548
R1 18,593 18,593 18,538 18,626
PP 18,550 18,550 18,550 18,566
S1 18,484 18,484 18,518 18,517
S2 18,441 18,441 18,508
S3 18,332 18,375 18,498
S4 18,223 18,266 18,468
Weekly Pivots for week ending 19-Aug-2016
Classic Woodie Camarilla DeMark
R4 19,075 18,988 18,639
R3 18,895 18,808 18,590
R2 18,715 18,715 18,573
R1 18,628 18,628 18,557 18,672
PP 18,535 18,535 18,535 18,557
S1 18,448 18,448 18,524 18,492
S2 18,355 18,355 18,507
S3 18,175 18,268 18,491
S4 17,995 18,088 18,441
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,615 18,442 173 0.9% 104 0.6% 50% True False 117,032
10 18,623 18,417 206 1.1% 106 0.6% 54% False False 106,714
20 18,623 18,170 453 2.4% 118 0.6% 79% False False 113,886
40 18,623 16,979 1,644 8.9% 150 0.8% 94% False False 124,881
60 18,623 16,961 1,662 9.0% 169 0.9% 94% False False 124,676
80 18,623 16,961 1,662 9.0% 170 0.9% 94% False False 93,611
100 18,623 16,961 1,662 9.0% 166 0.9% 94% False False 74,908
120 18,623 16,670 1,953 10.5% 160 0.9% 95% False False 62,433
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 18
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19,078
2.618 18,900
1.618 18,791
1.000 18,724
0.618 18,682
HIGH 18,615
0.618 18,573
0.500 18,561
0.382 18,548
LOW 18,506
0.618 18,439
1.000 18,397
1.618 18,330
2.618 18,221
4.250 18,043
Fisher Pivots for day following 23-Aug-2016
Pivot 1 day 3 day
R1 18,561 18,529
PP 18,550 18,528
S1 18,539 18,528

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.