mini-sized Dow ($5) Future September 2016


Trading Metrics calculated at close of trading on 24-Aug-2016
Day Change Summary
Previous Current
23-Aug-2016 24-Aug-2016 Change Change % Previous Week
Open 18,519 18,537 18 0.1% 18,533
High 18,615 18,544 -71 -0.4% 18,623
Low 18,506 18,427 -79 -0.4% 18,443
Close 18,528 18,472 -56 -0.3% 18,540
Range 109 117 8 7.3% 180
ATR 126 126 -1 -0.5% 0
Volume 110,672 111,882 1,210 1.1% 516,772
Daily Pivots for day following 24-Aug-2016
Classic Woodie Camarilla DeMark
R4 18,832 18,769 18,536
R3 18,715 18,652 18,504
R2 18,598 18,598 18,494
R1 18,535 18,535 18,483 18,508
PP 18,481 18,481 18,481 18,468
S1 18,418 18,418 18,461 18,391
S2 18,364 18,364 18,451
S3 18,247 18,301 18,440
S4 18,130 18,184 18,408
Weekly Pivots for week ending 19-Aug-2016
Classic Woodie Camarilla DeMark
R4 19,075 18,988 18,639
R3 18,895 18,808 18,590
R2 18,715 18,715 18,573
R1 18,628 18,628 18,557 18,672
PP 18,535 18,535 18,535 18,557
S1 18,448 18,448 18,524 18,492
S2 18,355 18,355 18,507
S3 18,175 18,268 18,491
S4 17,995 18,088 18,441
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,615 18,427 188 1.0% 105 0.6% 24% False True 113,814
10 18,623 18,427 196 1.1% 108 0.6% 23% False True 108,302
20 18,623 18,170 453 2.5% 118 0.6% 67% False False 112,228
40 18,623 17,255 1,368 7.4% 145 0.8% 89% False False 122,896
60 18,623 16,961 1,662 9.0% 167 0.9% 91% False False 126,534
80 18,623 16,961 1,662 9.0% 169 0.9% 91% False False 95,008
100 18,623 16,961 1,662 9.0% 166 0.9% 91% False False 76,026
120 18,623 16,670 1,953 10.6% 160 0.9% 92% False False 63,366
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19,041
2.618 18,850
1.618 18,733
1.000 18,661
0.618 18,616
HIGH 18,544
0.618 18,499
0.500 18,486
0.382 18,472
LOW 18,427
0.618 18,355
1.000 18,310
1.618 18,238
2.618 18,121
4.250 17,930
Fisher Pivots for day following 24-Aug-2016
Pivot 1 day 3 day
R1 18,486 18,521
PP 18,481 18,505
S1 18,477 18,488

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.