mini-sized Dow ($5) Future September 2016

Trading Metrics calculated at close of trading on 26-Aug-2016

Day Change Summary
	Previous	Current
	25-Aug-2016	26-Aug-2016	Change	Change %	Previous Week
Open	18,470	18,451	-19	-0.1%	18,544
High	18,485	18,554	69	0.4%	18,615
Low	18,406	18,311	-95	-0.5%	18,311
Close	18,448	18,380	-68	-0.4%	18,380
Range	79	243	164	207.6%	304
ATR	122	131	9	7.1%	0
Volume	116,870	193,964	77,094	66.0%	675,254

Daily Pivots for day following 26-Aug-2016
	Classic	Woodie	Camarilla	DeMark
R4	19,144	19,005	18,514
R3	18,901	18,762	18,447
R2	18,658	18,658	18,425
R1	18,519	18,519	18,402	18,467
PP	18,415	18,415	18,415	18,389
S1	18,276	18,276	18,358	18,224
S2	18,172	18,172	18,336
S3	17,929	18,033	18,313
S4	17,686	17,790	18,246

Weekly Pivots for week ending 26-Aug-2016
	Classic	Woodie	Camarilla	DeMark
R4	19,347	19,168	18,547
R3	19,043	18,864	18,464
R2	18,739	18,739	18,436
R1	18,560	18,560	18,408	18,498
PP	18,435	18,435	18,435	18,404
S1	18,256	18,256	18,352	18,194
S2	18,131	18,131	18,324
S3	17,827	17,952	18,297
S4	17,523	17,648	18,213

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,615	18,311	304	1.7%	134	0.7%	23%	False	True	135,050
10	18,623	18,311	312	1.7%	114	0.6%	22%	False	True	119,202
20	18,623	18,170	453	2.5%	120	0.7%	46%	False	False	114,234
40	18,623	17,618	1,005	5.5%	135	0.7%	76%	False	False	122,076
60	18,623	16,961	1,662	9.0%	168	0.9%	85%	False	False	131,700
80	18,623	16,961	1,662	9.0%	169	0.9%	85%	False	False	98,891
100	18,623	16,961	1,662	9.0%	167	0.9%	85%	False	False	79,133
120	18,623	16,670	1,953	10.6%	161	0.9%	88%	False	False	65,956

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	22
Widest range in 35 trading days

Fibonacci Retracements and Extensions
4.250	19,587
2.618	19,190
1.618	18,947
1.000	18,797
0.618	18,704
HIGH	18,554
0.618	18,461
0.500	18,433
0.382	18,404
LOW	18,311
0.618	18,161
1.000	18,068
1.618	17,918
2.618	17,675
4.250	17,278

Fisher Pivots for day following 26-Aug-2016
Pivot	1 day	3 day
R1	18,433	18,433
PP	18,415	18,415
S1	18,398	18,398

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols