mini-sized Dow ($5) Future September 2016

Trading Metrics calculated at close of trading on 30-Aug-2016

Day Change Summary
	Previous	Current
	29-Aug-2016	30-Aug-2016	Change	Change %	Previous Week
Open	18,380	18,493	113	0.6%	18,544
High	18,503	18,515	12	0.1%	18,615
Low	18,352	18,401	49	0.3%	18,311
Close	18,489	18,444	-45	-0.2%	18,380
Range	151	114	-37	-24.5%	304
ATR	132	131	-1	-1.0%	0
Volume	105,443	114,677	9,234	8.8%	675,254

Daily Pivots for day following 30-Aug-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,795	18,734	18,507
R3	18,681	18,620	18,475
R2	18,567	18,567	18,465
R1	18,506	18,506	18,455	18,480
PP	18,453	18,453	18,453	18,440
S1	18,392	18,392	18,434	18,366
S2	18,339	18,339	18,423
S3	18,225	18,278	18,413
S4	18,111	18,164	18,381

Weekly Pivots for week ending 26-Aug-2016
	Classic	Woodie	Camarilla	DeMark
R4	19,347	19,168	18,547
R3	19,043	18,864	18,464
R2	18,739	18,739	18,436
R1	18,560	18,560	18,408	18,498
PP	18,435	18,435	18,435	18,404
S1	18,256	18,256	18,352	18,194
S2	18,131	18,131	18,324
S3	17,827	17,952	18,297
S4	17,523	17,648	18,213

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,554	18,311	243	1.3%	141	0.8%	55%	False	False	128,567
10	18,615	18,311	304	1.6%	123	0.7%	44%	False	False	122,799
20	18,623	18,188	435	2.4%	115	0.6%	59%	False	False	110,821
40	18,623	17,618	1,005	5.4%	132	0.7%	82%	False	False	120,921
60	18,623	16,961	1,662	9.0%	167	0.9%	89%	False	False	135,300
80	18,623	16,961	1,662	9.0%	168	0.9%	89%	False	False	101,640
100	18,623	16,961	1,662	9.0%	166	0.9%	89%	False	False	81,331
120	18,623	16,900	1,723	9.3%	161	0.9%	90%	False	False	67,789

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	26
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	19,000
2.618	18,814
1.618	18,700
1.000	18,629
0.618	18,586
HIGH	18,515
0.618	18,472
0.500	18,458
0.382	18,445
LOW	18,401
0.618	18,331
1.000	18,287
1.618	18,217
2.618	18,103
4.250	17,917

Fisher Pivots for day following 30-Aug-2016
Pivot	1 day	3 day
R1	18,458	18,440
PP	18,453	18,436
S1	18,449	18,433

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols