mini-sized Dow ($5) Future September 2016

Trading Metrics calculated at close of trading on 06-Sep-2016

Day Change Summary
	Previous	Current
	02-Sep-2016	06-Sep-2016	Change	Change %	Previous Week
Open	18,395	18,489	94	0.5%	18,380
High	18,539	18,545	6	0.0%	18,539
Low	18,378	18,437	59	0.3%	18,286
Close	18,480	18,523	43	0.2%	18,480
Range	161	108	-53	-32.9%	253
ATR	136	134	-2	-1.5%	0
Volume	158,496	124,962	-33,534	-21.2%	680,888

Daily Pivots for day following 06-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,826	18,782	18,583
R3	18,718	18,674	18,553
R2	18,610	18,610	18,543
R1	18,566	18,566	18,533	18,588
PP	18,502	18,502	18,502	18,513
S1	18,458	18,458	18,513	18,480
S2	18,394	18,394	18,503
S3	18,286	18,350	18,493
S4	18,178	18,242	18,464

Weekly Pivots for week ending 02-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	19,194	19,090	18,619
R3	18,941	18,837	18,550
R2	18,688	18,688	18,527
R1	18,584	18,584	18,503	18,636
PP	18,435	18,435	18,435	18,461
S1	18,331	18,331	18,457	18,383
S2	18,182	18,182	18,434
S3	17,929	18,078	18,411
S4	17,676	17,825	18,341

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,545	18,286	259	1.4%	138	0.7%	92%	True	False	140,081
10	18,615	18,286	329	1.8%	139	0.7%	72%	False	False	133,923
20	18,623	18,286	337	1.8%	121	0.7%	70%	False	False	119,150
40	18,623	18,134	489	2.6%	126	0.7%	80%	False	False	120,199
60	18,623	16,961	1,662	9.0%	169	0.9%	94%	False	False	141,578
80	18,623	16,961	1,662	9.0%	167	0.9%	94%	False	False	108,954
100	18,623	16,961	1,662	9.0%	165	0.9%	94%	False	False	87,183
120	18,623	16,961	1,662	9.0%	161	0.9%	94%	False	False	72,669

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	33
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	19,004
2.618	18,828
1.618	18,720
1.000	18,653
0.618	18,612
HIGH	18,545
0.618	18,504
0.500	18,491
0.382	18,478
LOW	18,437
0.618	18,370
1.000	18,329
1.618	18,262
2.618	18,154
4.250	17,978

Fisher Pivots for day following 06-Sep-2016
Pivot	1 day	3 day
R1	18,512	18,487
PP	18,502	18,451
S1	18,491	18,416

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols