mini-sized Dow ($5) Future September 2016

Trading Metrics calculated at close of trading on 07-Sep-2016

Day Change Summary
	Previous	Current
	06-Sep-2016	07-Sep-2016	Change	Change %	Previous Week
Open	18,489	18,535	46	0.2%	18,380
High	18,545	18,540	-5	0.0%	18,539
Low	18,437	18,469	32	0.2%	18,286
Close	18,523	18,514	-9	0.0%	18,480
Range	108	71	-37	-34.3%	253
ATR	134	130	-5	-3.4%	0
Volume	124,962	104,364	-20,598	-16.5%	680,888

Daily Pivots for day following 07-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,721	18,688	18,553
R3	18,650	18,617	18,534
R2	18,579	18,579	18,527
R1	18,546	18,546	18,521	18,527
PP	18,508	18,508	18,508	18,498
S1	18,475	18,475	18,508	18,456
S2	18,437	18,437	18,501
S3	18,366	18,404	18,495
S4	18,295	18,333	18,475

Weekly Pivots for week ending 02-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	19,194	19,090	18,619
R3	18,941	18,837	18,550
R2	18,688	18,688	18,527
R1	18,584	18,584	18,503	18,636
PP	18,435	18,435	18,435	18,461
S1	18,331	18,331	18,457	18,383
S2	18,182	18,182	18,434
S3	17,929	18,078	18,411
S4	17,676	17,825	18,341

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,545	18,286	259	1.4%	129	0.7%	88%	False	False	138,018
10	18,554	18,286	268	1.4%	135	0.7%	85%	False	False	133,293
20	18,623	18,286	337	1.8%	120	0.7%	68%	False	False	120,003
40	18,623	18,170	453	2.4%	124	0.7%	76%	False	False	119,514
60	18,623	16,961	1,662	9.0%	167	0.9%	93%	False	False	139,910
80	18,623	16,961	1,662	9.0%	166	0.9%	93%	False	False	110,256
100	18,623	16,961	1,662	9.0%	165	0.9%	93%	False	False	88,225
120	18,623	16,961	1,662	9.0%	160	0.9%	93%	False	False	73,537

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	32
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	18,842
2.618	18,726
1.618	18,655
1.000	18,611
0.618	18,584
HIGH	18,540
0.618	18,513
0.500	18,505
0.382	18,496
LOW	18,469
0.618	18,425
1.000	18,398
1.618	18,354
2.618	18,283
4.250	18,167

Fisher Pivots for day following 07-Sep-2016
Pivot	1 day	3 day
R1	18,511	18,497
PP	18,508	18,479
S1	18,505	18,462

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols