mini-sized Dow ($5) Future September 2016

Trading Metrics calculated at close of trading on 09-Sep-2016

Day Change Summary
	Previous	Current
	08-Sep-2016	09-Sep-2016	Change	Change %	Previous Week
Open	18,515	18,455	-60	-0.3%	18,489
High	18,548	18,462	-86	-0.5%	18,548
Low	18,438	18,016	-422	-2.3%	18,016
Close	18,459	18,041	-418	-2.3%	18,041
Range	110	446	336	305.5%	532
ATR	128	151	23	17.7%	0
Volume	149,567	178,683	29,116	19.5%	557,576

Daily Pivots for day following 09-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	19,511	19,222	18,286
R3	19,065	18,776	18,164
R2	18,619	18,619	18,123
R1	18,330	18,330	18,082	18,252
PP	18,173	18,173	18,173	18,134
S1	17,884	17,884	18,000	17,806
S2	17,727	17,727	17,959
S3	17,281	17,438	17,918
S4	16,835	16,992	17,796

Weekly Pivots for week ending 09-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	19,798	19,451	18,334
R3	19,266	18,919	18,187
R2	18,734	18,734	18,139
R1	18,387	18,387	18,090	18,295
PP	18,202	18,202	18,202	18,155
S1	17,855	17,855	17,992	17,763
S2	17,670	17,670	17,944
S3	17,138	17,323	17,895
S4	16,606	16,791	17,749

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,548	18,016	532	2.9%	179	1.0%	5%	False	True	143,214
10	18,554	18,016	538	3.0%	171	0.9%	5%	False	True	143,242
20	18,623	18,016	607	3.4%	135	0.7%	4%	False	True	126,058
40	18,623	18,016	607	3.4%	130	0.7%	4%	False	True	120,893
60	18,623	16,961	1,662	9.2%	171	0.9%	65%	False	False	138,783
80	18,623	16,961	1,662	9.2%	166	0.9%	65%	False	False	114,354
100	18,623	16,961	1,662	9.2%	167	0.9%	65%	False	False	91,505
120	18,623	16,961	1,662	9.2%	162	0.9%	65%	False	False	76,271

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	34
Widest range in 53 trading days

Fibonacci Retracements and Extensions
4.250	20,358
2.618	19,630
1.618	19,184
1.000	18,908
0.618	18,738
HIGH	18,462
0.618	18,292
0.500	18,239
0.382	18,186
LOW	18,016
0.618	17,740
1.000	17,570
1.618	17,294
2.618	16,848
4.250	16,121

Fisher Pivots for day following 09-Sep-2016
Pivot	1 day	3 day
R1	18,239	18,282
PP	18,173	18,202
S1	18,107	18,121

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols