mini-sized Dow ($5) Future September 2016

Trading Metrics calculated at close of trading on 13-Sep-2016

Day Change Summary
	Previous	Current
	12-Sep-2016	13-Sep-2016	Change	Change %	Previous Week
Open	18,027	18,293	266	1.5%	18,489
High	18,351	18,308	-43	-0.2%	18,548
Low	17,897	18,024	127	0.7%	18,016
Close	18,321	18,087	-234	-1.3%	18,041
Range	454	284	-170	-37.4%	532
ATR	172	181	9	5.2%	0
Volume	104,086	84,678	-19,408	-18.6%	557,576

Daily Pivots for day following 13-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,992	18,823	18,243
R3	18,708	18,539	18,165
R2	18,424	18,424	18,139
R1	18,255	18,255	18,113	18,198
PP	18,140	18,140	18,140	18,111
S1	17,971	17,971	18,061	17,914
S2	17,856	17,856	18,035
S3	17,572	17,687	18,009
S4	17,288	17,403	17,931

Weekly Pivots for week ending 09-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	19,798	19,451	18,334
R3	19,266	18,919	18,187
R2	18,734	18,734	18,139
R1	18,387	18,387	18,090	18,295
PP	18,202	18,202	18,202	18,155
S1	17,855	17,855	17,992	17,763
S2	17,670	17,670	17,944
S3	17,138	17,323	17,895
S4	16,606	16,791	17,749

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,548	17,897	651	3.6%	273	1.5%	29%	False	False	124,275
10	18,548	17,897	651	3.6%	206	1.1%	29%	False	False	132,178
20	18,615	17,897	718	4.0%	162	0.9%	26%	False	False	126,928
40	18,623	17,897	726	4.0%	143	0.8%	26%	False	False	119,680
60	18,623	16,961	1,662	9.2%	175	1.0%	68%	False	False	135,483
80	18,623	16,961	1,662	9.2%	170	0.9%	68%	False	False	116,702
100	18,623	16,961	1,662	9.2%	171	0.9%	68%	False	False	93,391
120	18,623	16,961	1,662	9.2%	167	0.9%	68%	False	False	77,844

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	35
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	19,515
2.618	19,052
1.618	18,768
1.000	18,592
0.618	18,484
HIGH	18,308
0.618	18,200
0.500	18,166
0.382	18,133
LOW	18,024
0.618	17,849
1.000	17,740
1.618	17,565
2.618	17,281
4.250	16,817

Fisher Pivots for day following 13-Sep-2016
Pivot	1 day	3 day
R1	18,166	18,180
PP	18,140	18,149
S1	18,113	18,118

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols