mini-sized Dow ($5) Future September 2016

Trading Metrics calculated at close of trading on 14-Sep-2016

Day Change Summary
	Previous	Current
	13-Sep-2016	14-Sep-2016	Change	Change %	Previous Week
Open	18,293	18,108	-185	-1.0%	18,489
High	18,308	18,160	-148	-0.8%	18,548
Low	18,024	17,988	-36	-0.2%	18,016
Close	18,087	18,000	-87	-0.5%	18,041
Range	284	172	-112	-39.4%	532
ATR	181	181	-1	-0.4%	0
Volume	84,678	45,823	-38,855	-45.9%	557,576

Daily Pivots for day following 14-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,565	18,455	18,095
R3	18,393	18,283	18,047
R2	18,221	18,221	18,032
R1	18,111	18,111	18,016	18,080
PP	18,049	18,049	18,049	18,034
S1	17,939	17,939	17,984	17,908
S2	17,877	17,877	17,969
S3	17,705	17,767	17,953
S4	17,533	17,595	17,906

Weekly Pivots for week ending 09-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	19,798	19,451	18,334
R3	19,266	18,919	18,187
R2	18,734	18,734	18,139
R1	18,387	18,387	18,090	18,295
PP	18,202	18,202	18,202	18,155
S1	17,855	17,855	17,992	17,763
S2	17,670	17,670	17,944
S3	17,138	17,323	17,895
S4	16,606	16,791	17,749

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,548	17,897	651	3.6%	293	1.6%	16%	False	False	112,567
10	18,548	17,897	651	3.6%	211	1.2%	16%	False	False	125,293
20	18,615	17,897	718	4.0%	167	0.9%	14%	False	False	124,046
40	18,623	17,897	726	4.0%	145	0.8%	14%	False	False	118,190
60	18,623	16,961	1,662	9.2%	174	1.0%	63%	False	False	133,823
80	18,623	16,961	1,662	9.2%	170	0.9%	63%	False	False	117,268
100	18,623	16,961	1,662	9.2%	172	1.0%	63%	False	False	93,849
120	18,623	16,961	1,662	9.2%	167	0.9%	63%	False	False	78,225

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	38
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	18,891
2.618	18,610
1.618	18,438
1.000	18,332
0.618	18,266
HIGH	18,160
0.618	18,094
0.500	18,074
0.382	18,054
LOW	17,988
0.618	17,882
1.000	17,816
1.618	17,710
2.618	17,538
4.250	17,257

Fisher Pivots for day following 14-Sep-2016
Pivot	1 day	3 day
R1	18,074	18,124
PP	18,049	18,083
S1	18,025	18,041

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols