ICE Russell 2000 Mini Future September 2016


Trading Metrics calculated at close of trading on 09-Jun-2016
Day Change Summary
Previous Current
08-Jun-2016 09-Jun-2016 Change Change % Previous Week
Open 1,174.0 1,181.9 7.9 0.7% 1,145.2
High 1,185.1 1,182.8 -2.3 -0.2% 1,167.7
Low 1,172.5 1,171.7 -0.8 -0.1% 1,143.6
Close 1,183.6 1,174.5 -9.1 -0.8% 1,157.0
Range 12.6 11.1 -1.5 -11.9% 24.1
ATR 12.8 12.7 -0.1 -0.5% 0.0
Volume 29,901 69,270 39,369 131.7% 3,100
Daily Pivots for day following 09-Jun-2016
Classic Woodie Camarilla DeMark
R4 1,209.8 1,203.3 1,180.5
R3 1,198.5 1,192.0 1,177.5
R2 1,187.5 1,187.5 1,176.5
R1 1,181.0 1,181.0 1,175.5 1,178.8
PP 1,176.3 1,176.3 1,176.3 1,175.3
S1 1,169.8 1,169.8 1,173.5 1,167.5
S2 1,165.3 1,165.3 1,172.5
S3 1,154.3 1,158.8 1,171.5
S4 1,143.0 1,147.8 1,168.5
Weekly Pivots for week ending 03-Jun-2016
Classic Woodie Camarilla DeMark
R4 1,228.5 1,216.8 1,170.3
R3 1,204.3 1,192.8 1,163.8
R2 1,180.3 1,180.3 1,161.5
R1 1,168.5 1,168.5 1,159.3 1,174.5
PP 1,156.0 1,156.0 1,156.0 1,159.0
S1 1,144.5 1,144.5 1,154.8 1,150.3
S2 1,132.0 1,132.0 1,152.5
S3 1,108.0 1,120.5 1,150.3
S4 1,083.8 1,096.3 1,143.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,185.1 1,149.5 35.6 3.0% 14.0 1.2% 70% False False 21,535
10 1,185.1 1,132.0 53.1 4.5% 11.5 1.0% 80% False False 10,923
20 1,185.1 1,080.6 104.5 8.9% 11.0 0.9% 90% False False 5,466
40 1,185.1 1,080.6 104.5 8.9% 8.0 0.7% 90% False False 2,735
60 1,185.1 1,063.7 121.4 10.3% 8.5 0.7% 91% False False 1,826
80 1,185.1 994.9 190.2 16.2% 6.8 0.6% 94% False False 1,370
100 1,185.1 941.4 243.7 20.7% 5.5 0.5% 96% False False 1,096
120 1,185.1 941.4 243.7 20.7% 4.8 0.4% 96% False False 913
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.2
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,230.0
2.618 1,211.8
1.618 1,200.8
1.000 1,194.0
0.618 1,189.8
HIGH 1,182.8
0.618 1,178.5
0.500 1,177.3
0.382 1,176.0
LOW 1,171.8
0.618 1,164.8
1.000 1,160.5
1.618 1,153.8
2.618 1,142.8
4.250 1,124.5
Fisher Pivots for day following 09-Jun-2016
Pivot 1 day 3 day
R1 1,177.3 1,177.0
PP 1,176.3 1,176.0
S1 1,175.5 1,175.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols