E-mini NASDAQ-100 Future September 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Apr-2016
Day Change Summary
Previous Current
13-Apr-2016 14-Apr-2016 Change Change % Previous Week
Open 4,489.75 4,537.25 47.50 1.1% 4,516.00
High 4,545.00 4,555.50 10.50 0.2% 4,534.75
Low 4,481.25 4,524.25 43.00 1.0% 4,447.00
Close 4,540.25 4,539.25 -1.00 0.0% 4,460.00
Range 63.75 31.25 -32.50 -51.0% 87.75
ATR 56.96 55.12 -1.84 -3.2% 0.00
Volume 108 48 -60 -55.6% 303
Daily Pivots for day following 14-Apr-2016
Classic Woodie Camarilla DeMark
R4 4,633.50 4,617.50 4,556.50
R3 4,602.25 4,586.25 4,547.75
R2 4,571.00 4,571.00 4,545.00
R1 4,555.00 4,555.00 4,542.00 4,563.00
PP 4,539.75 4,539.75 4,539.75 4,543.50
S1 4,523.75 4,523.75 4,536.50 4,531.75
S2 4,508.50 4,508.50 4,533.50
S3 4,477.25 4,492.50 4,530.75
S4 4,446.00 4,461.25 4,522.00
Weekly Pivots for week ending 08-Apr-2016
Classic Woodie Camarilla DeMark
R4 4,743.75 4,689.75 4,508.25
R3 4,656.00 4,602.00 4,484.25
R2 4,568.25 4,568.25 4,476.00
R1 4,514.25 4,514.25 4,468.00 4,497.50
PP 4,480.50 4,480.50 4,480.50 4,472.25
S1 4,426.50 4,426.50 4,452.00 4,409.50
S2 4,392.75 4,392.75 4,444.00
S3 4,305.00 4,338.75 4,435.75
S4 4,217.25 4,251.00 4,411.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,555.50 4,420.75 134.75 3.0% 55.50 1.2% 88% True False 63
10 4,555.50 4,420.75 134.75 3.0% 60.25 1.3% 88% True False 81
20 4,555.50 4,357.00 198.50 4.4% 52.75 1.2% 92% True False 83
40 4,555.50 4,101.75 453.75 10.0% 45.00 1.0% 96% True False 48
60 4,555.50 3,902.00 653.50 14.4% 42.50 0.9% 98% True False 32
80 4,681.75 3,902.00 779.75 17.2% 45.50 1.0% 82% False False 25
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12.88
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 4,688.25
2.618 4,637.25
1.618 4,606.00
1.000 4,586.75
0.618 4,574.75
HIGH 4,555.50
0.618 4,543.50
0.500 4,540.00
0.382 4,536.25
LOW 4,524.25
0.618 4,505.00
1.000 4,493.00
1.618 4,473.75
2.618 4,442.50
4.250 4,391.50
Fisher Pivots for day following 14-Apr-2016
Pivot 1 day 3 day
R1 4,540.00 4,522.25
PP 4,539.75 4,505.25
S1 4,539.50 4,488.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.