Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2016 |
06-May-2016 |
Change |
Change % |
Previous Week |
Open |
4,307.50 |
4,292.25 |
-15.25 |
-0.4% |
4,324.25 |
High |
4,334.50 |
4,325.75 |
-8.75 |
-0.2% |
4,370.50 |
Low |
4,285.75 |
4,265.00 |
-20.75 |
-0.5% |
4,265.00 |
Close |
4,292.75 |
4,320.50 |
27.75 |
0.6% |
4,320.50 |
Range |
48.75 |
60.75 |
12.00 |
24.6% |
105.50 |
ATR |
59.40 |
59.50 |
0.10 |
0.2% |
0.00 |
Volume |
166 |
325 |
159 |
95.8% |
797 |
|
Daily Pivots for day following 06-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4,486.00 |
4,464.00 |
4,354.00 |
|
R3 |
4,425.25 |
4,403.25 |
4,337.25 |
|
R2 |
4,364.50 |
4,364.50 |
4,331.75 |
|
R1 |
4,342.50 |
4,342.50 |
4,326.00 |
4,353.50 |
PP |
4,303.75 |
4,303.75 |
4,303.75 |
4,309.25 |
S1 |
4,281.75 |
4,281.75 |
4,315.00 |
4,292.75 |
S2 |
4,243.00 |
4,243.00 |
4,309.25 |
|
S3 |
4,182.25 |
4,221.00 |
4,303.75 |
|
S4 |
4,121.50 |
4,160.25 |
4,287.00 |
|
|
Weekly Pivots for week ending 06-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4,635.25 |
4,583.25 |
4,378.50 |
|
R3 |
4,529.75 |
4,477.75 |
4,349.50 |
|
R2 |
4,424.25 |
4,424.25 |
4,339.75 |
|
R1 |
4,372.25 |
4,372.25 |
4,330.25 |
4,345.50 |
PP |
4,318.75 |
4,318.75 |
4,318.75 |
4,305.25 |
S1 |
4,266.75 |
4,266.75 |
4,310.75 |
4,240.00 |
S2 |
4,213.25 |
4,213.25 |
4,301.25 |
|
S3 |
4,107.75 |
4,161.25 |
4,291.50 |
|
S4 |
4,002.25 |
4,055.75 |
4,262.50 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4,370.50 |
4,265.00 |
105.50 |
2.4% |
54.00 |
1.2% |
53% |
False |
True |
159 |
10 |
4,479.25 |
4,265.00 |
214.25 |
5.0% |
61.25 |
1.4% |
26% |
False |
True |
133 |
20 |
4,576.50 |
4,265.00 |
311.50 |
7.2% |
59.00 |
1.4% |
18% |
False |
True |
105 |
40 |
4,576.50 |
4,265.00 |
311.50 |
7.2% |
53.50 |
1.2% |
18% |
False |
True |
92 |
60 |
4,576.50 |
3,902.00 |
674.50 |
15.6% |
47.25 |
1.1% |
62% |
False |
False |
63 |
80 |
4,576.50 |
3,902.00 |
674.50 |
15.6% |
49.25 |
1.1% |
62% |
False |
False |
48 |
100 |
4,681.75 |
3,902.00 |
779.75 |
18.0% |
47.75 |
1.1% |
54% |
False |
False |
38 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4,584.00 |
2.618 |
4,484.75 |
1.618 |
4,424.00 |
1.000 |
4,386.50 |
0.618 |
4,363.25 |
HIGH |
4,325.75 |
0.618 |
4,302.50 |
0.500 |
4,295.50 |
0.382 |
4,288.25 |
LOW |
4,265.00 |
0.618 |
4,227.50 |
1.000 |
4,204.25 |
1.618 |
4,166.75 |
2.618 |
4,106.00 |
4.250 |
4,006.75 |
|
|