E-mini NASDAQ-100 Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Aug-2016
Day Change Summary Previous Current 15-Aug-2016 16-Aug-2016 Change Change % Previous Week Open 4,806.75 4,822.75 16.00 0.3% 4,784.75 High 4,835.25 4,824.50 -10.75 -0.2% 4,811.00 Low 4,805.00 4,796.50 -8.50 -0.2% 4,766.25 Close 4,822.75 4,798.50 -24.25 -0.5% 4,804.25 Range 30.25 28.00 -2.25 -7.4% 44.75 ATR 42.81 41.75 -1.06 -2.5% 0.00 Volume 130,170 156,061 25,891 19.9% 687,578
Daily Pivots for day following 16-Aug-2016 Classic Woodie Camarilla DeMark R4 4,890.50 4,872.50 4,814.00 R3 4,862.50 4,844.50 4,806.25 R2 4,834.50 4,834.50 4,803.75 R1 4,816.50 4,816.50 4,801.00 4,811.50 PP 4,806.50 4,806.50 4,806.50 4,804.00 S1 4,788.50 4,788.50 4,796.00 4,783.50 S2 4,778.50 4,778.50 4,793.25 S3 4,750.50 4,760.50 4,790.75 S4 4,722.50 4,732.50 4,783.00	Weekly Pivots for week ending 12-Aug-2016 Classic Woodie Camarilla DeMark R4 4,928.00 4,911.00 4,828.75 R3 4,883.25 4,866.25 4,816.50 R2 4,838.50 4,838.50 4,812.50 R1 4,821.50 4,821.50 4,808.25 4,830.00 PP 4,793.75 4,793.75 4,793.75 4,798.00 S1 4,776.75 4,776.75 4,800.25 4,785.25 S2 4,749.00 4,749.00 4,796.00 S3 4,704.25 4,732.00 4,792.00 S4 4,659.50 4,687.25 4,779.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,835.25 4,767.25 68.00 1.4% 29.25 0.6% 46% False False 141,457 10 4,835.25 4,698.00 137.25 2.9% 33.00 0.7% 73% False False 149,323 20 4,835.25 4,597.75 237.50 4.9% 38.00 0.8% 85% False False 174,247 40 4,835.25 4,167.75 667.50 13.9% 54.25 1.1% 94% False False 201,548 60 4,835.25 4,167.75 667.50 13.9% 51.50 1.1% 94% False False 167,584 80 4,835.25 4,167.75 667.50 13.9% 54.25 1.1% 94% False False 125,730 100 4,835.25 4,167.75 667.50 13.9% 55.00 1.1% 94% False False 100,603 120 4,835.25 4,167.75 667.50 13.9% 52.50 1.1% 94% False False 83,841
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 7.18 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4,943.50 2.618 4,897.75 1.618 4,869.75 1.000 4,852.50 0.618 4,841.75 HIGH 4,824.50 0.618 4,813.75 0.500 4,810.50 0.382 4,807.25 LOW 4,796.50 0.618 4,779.25 1.000 4,768.50 1.618 4,751.25 2.618 4,723.25 4.250 4,677.50
Fisher Pivots for day following 16-Aug-2016 Pivot 1 day 3 day R1 4,810.50 4,811.00 PP 4,806.50 4,807.00 S1 4,802.50 4,802.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.