CFD Trading Benefits : Hot Topic

E-mini NASDAQ-100 Future September 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-Sep-2016
Day Change Summary
Previous Current
02-Sep-2016 06-Sep-2016 Change Change % Previous Week
Open 4,777.50 4,801.25 23.75 0.5% 4,786.00
High 4,817.75 4,831.50 13.75 0.3% 4,817.75
Low 4,774.25 4,782.25 8.00 0.2% 4,749.50
Close 4,795.25 4,827.50 32.25 0.7% 4,795.25
Range 43.50 49.25 5.75 13.2% 68.25
ATR 39.13 39.85 0.72 1.8% 0.00
Volume 227,919 208,188 -19,731 -8.7% 1,007,928
Daily Pivots for day following 06-Sep-2016
Classic Woodie Camarilla DeMark
R4 4,961.50 4,943.75 4,854.50
R3 4,912.25 4,894.50 4,841.00
R2 4,863.00 4,863.00 4,836.50
R1 4,845.25 4,845.25 4,832.00 4,854.00
PP 4,813.75 4,813.75 4,813.75 4,818.25
S1 4,796.00 4,796.00 4,823.00 4,805.00
S2 4,764.50 4,764.50 4,818.50
S3 4,715.25 4,746.75 4,814.00
S4 4,666.00 4,697.50 4,800.50
Weekly Pivots for week ending 02-Sep-2016
Classic Woodie Camarilla DeMark
R4 4,992.25 4,962.00 4,832.75
R3 4,924.00 4,893.75 4,814.00
R2 4,855.75 4,855.75 4,807.75
R1 4,825.50 4,825.50 4,801.50 4,840.50
PP 4,787.50 4,787.50 4,787.50 4,795.00
S1 4,757.25 4,757.25 4,789.00 4,772.50
S2 4,719.25 4,719.25 4,782.75
S3 4,651.00 4,689.00 4,776.50
S4 4,582.75 4,620.75 4,757.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,831.50 4,749.50 82.00 1.7% 41.00 0.8% 95% True False 213,838
10 4,836.75 4,749.50 87.25 1.8% 40.50 0.8% 89% False False 204,269
20 4,836.75 4,749.50 87.25 1.8% 35.00 0.7% 89% False False 181,105
40 4,836.75 4,542.00 294.75 6.1% 38.25 0.8% 97% False False 183,939
60 4,836.75 4,167.75 669.00 13.9% 50.50 1.0% 99% False False 208,198
80 4,836.75 4,167.75 669.00 13.9% 50.25 1.0% 99% False False 160,463
100 4,836.75 4,167.75 669.00 13.9% 52.00 1.1% 99% False False 128,394
120 4,836.75 4,167.75 669.00 13.9% 52.25 1.1% 99% False False 107,009
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10.03
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 5,040.75
2.618 4,960.50
1.618 4,911.25
1.000 4,880.75
0.618 4,862.00
HIGH 4,831.50
0.618 4,812.75
0.500 4,807.00
0.382 4,801.00
LOW 4,782.25
0.618 4,751.75
1.000 4,733.00
1.618 4,702.50
2.618 4,653.25
4.250 4,573.00
Fisher Pivots for day following 06-Sep-2016
Pivot 1 day 3 day
R1 4,820.50 4,815.25
PP 4,813.75 4,802.75
S1 4,807.00 4,790.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.