E-mini S&P 500 Future September 2016


Trading Metrics calculated at close of trading on 15-Apr-2016
Day Change Summary
Previous Current
14-Apr-2016 15-Apr-2016 Change Change % Previous Week
Open 2,067.75 2,069.00 1.25 0.1% 2,031.75
High 2,073.25 2,071.50 -1.75 -0.1% 2,073.25
Low 2,060.75 2,061.50 0.75 0.0% 2,021.25
Close 2,068.25 2,066.75 -1.50 -0.1% 2,066.75
Range 12.50 10.00 -2.50 -20.0% 52.00
ATR 23.81 22.83 -0.99 -4.1% 0.00
Volume 1,090 2,704 1,614 148.1% 10,622
Daily Pivots for day following 15-Apr-2016
Classic Woodie Camarilla DeMark
R4 2,096.50 2,091.75 2,072.25
R3 2,086.50 2,081.75 2,069.50
R2 2,076.50 2,076.50 2,068.50
R1 2,071.75 2,071.75 2,067.75 2,069.00
PP 2,066.50 2,066.50 2,066.50 2,065.25
S1 2,061.75 2,061.75 2,065.75 2,059.00
S2 2,056.50 2,056.50 2,065.00
S3 2,046.50 2,051.75 2,064.00
S4 2,036.50 2,041.75 2,061.25
Weekly Pivots for week ending 15-Apr-2016
Classic Woodie Camarilla DeMark
R4 2,209.75 2,190.25 2,095.25
R3 2,157.75 2,138.25 2,081.00
R2 2,105.75 2,105.75 2,076.25
R1 2,086.25 2,086.25 2,071.50 2,096.00
PP 2,053.75 2,053.75 2,053.75 2,058.50
S1 2,034.25 2,034.25 2,062.00 2,044.00
S2 2,001.75 2,001.75 2,057.25
S3 1,949.75 1,982.25 2,052.50
S4 1,897.75 1,930.25 2,038.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,073.25 2,021.25 52.00 2.5% 19.50 0.9% 88% False False 2,124
10 2,073.25 2,018.00 55.25 2.7% 22.00 1.1% 88% False False 2,452
20 2,073.25 2,004.50 68.75 3.3% 20.50 1.0% 91% False False 2,170
40 2,073.25 1,871.00 202.25 9.8% 23.75 1.2% 97% False False 1,279
60 2,073.25 1,787.50 285.75 13.8% 29.50 1.4% 98% False False 993
80 2,073.25 1,787.50 285.75 13.8% 32.25 1.6% 98% False False 975
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.80
Narrowest range in 76 trading days
Fibonacci Retracements and Extensions
4.250 2,114.00
2.618 2,097.75
1.618 2,087.75
1.000 2,081.50
0.618 2,077.75
HIGH 2,071.50
0.618 2,067.75
0.500 2,066.50
0.382 2,065.25
LOW 2,061.50
0.618 2,055.25
1.000 2,051.50
1.618 2,045.25
2.618 2,035.25
4.250 2,019.00
Fisher Pivots for day following 15-Apr-2016
Pivot 1 day 3 day
R1 2,066.75 2,064.50
PP 2,066.50 2,062.00
S1 2,066.50 2,059.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols