E-mini S&P 500 Future September 2016


Trading Metrics calculated at close of trading on 22-Jun-2016
Day Change Summary
Previous Current
21-Jun-2016 22-Jun-2016 Change Change % Previous Week
Open 2,079.00 2,079.25 0.25 0.0% 2,081.00
High 2,086.00 2,091.25 5.25 0.3% 2,089.25
Low 2,074.00 2,075.25 1.25 0.1% 2,040.75
Close 2,080.50 2,076.75 -3.75 -0.2% 2,059.00
Range 12.00 16.00 4.00 33.3% 48.50
ATR 20.61 20.28 -0.33 -1.6% 0.00
Volume 1,400,709 1,419,838 19,129 1.4% 11,483,357
Daily Pivots for day following 22-Jun-2016
Classic Woodie Camarilla DeMark
R4 2,129.00 2,119.00 2,085.50
R3 2,113.00 2,103.00 2,081.25
R2 2,097.00 2,097.00 2,079.75
R1 2,087.00 2,087.00 2,078.25 2,084.00
PP 2,081.00 2,081.00 2,081.00 2,079.50
S1 2,071.00 2,071.00 2,075.25 2,068.00
S2 2,065.00 2,065.00 2,073.75
S3 2,049.00 2,055.00 2,072.25
S4 2,033.00 2,039.00 2,068.00
Weekly Pivots for week ending 17-Jun-2016
Classic Woodie Camarilla DeMark
R4 2,208.50 2,182.25 2,085.75
R3 2,160.00 2,133.75 2,072.25
R2 2,111.50 2,111.50 2,068.00
R1 2,085.25 2,085.25 2,063.50 2,074.00
PP 2,063.00 2,063.00 2,063.00 2,057.50
S1 2,036.75 2,036.75 2,054.50 2,025.50
S2 2,014.50 2,014.50 2,050.00
S3 1,966.00 1,988.25 2,045.75
S4 1,917.50 1,939.75 2,032.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,092.50 2,040.75 51.75 2.5% 20.50 1.0% 70% False False 1,739,841
10 2,109.50 2,040.75 68.75 3.3% 20.00 1.0% 52% False False 1,848,758
20 2,110.75 2,040.75 70.00 3.4% 17.75 0.9% 51% False False 949,296
40 2,110.75 2,014.00 96.75 4.7% 21.00 1.0% 65% False False 478,125
60 2,110.75 2,014.00 96.75 4.7% 20.75 1.0% 65% False False 319,583
80 2,110.75 1,904.75 206.00 9.9% 21.25 1.0% 83% False False 239,876
100 2,110.75 1,787.50 323.25 15.6% 24.00 1.2% 89% False False 191,964
120 2,110.75 1,787.50 323.25 15.6% 28.25 1.4% 89% False False 160,149
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.45
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,159.25
2.618 2,133.25
1.618 2,117.25
1.000 2,107.25
0.618 2,101.25
HIGH 2,091.25
0.618 2,085.25
0.500 2,083.25
0.382 2,081.25
LOW 2,075.25
0.618 2,065.25
1.000 2,059.25
1.618 2,049.25
2.618 2,033.25
4.250 2,007.25
Fisher Pivots for day following 22-Jun-2016
Pivot 1 day 3 day
R1 2,083.25 2,081.50
PP 2,081.00 2,079.75
S1 2,079.00 2,078.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols