E-mini S&P 500 Future September 2016

Trading Metrics calculated at close of trading on 05-Jul-2016

Day Change Summary
	Previous	Current
	01-Jul-2016	05-Jul-2016	Change	Change %	Previous Week
Open	2,086.50	2,099.75	13.25	0.6%	2,013.75
High	2,100.75	2,104.75	4.00	0.2%	2,100.75
Low	2,081.50	2,072.50	-9.00	-0.4%	1,981.50
Close	2,096.25	2,082.75	-13.50	-0.6%	2,096.25
Range	19.25	32.25	13.00	67.5%	119.25
ATR	31.46	31.52	0.06	0.2%	0.00
Volume	1,665,376	1,862,935	197,559	11.9%	11,338,523

Daily Pivots for day following 05-Jul-2016
	Classic	Woodie	Camarilla	DeMark
R4	2,183.50	2,165.25	2,100.50
R3	2,151.25	2,133.00	2,091.50
R2	2,119.00	2,119.00	2,088.75
R1	2,100.75	2,100.75	2,085.75	2,093.75
PP	2,086.75	2,086.75	2,086.75	2,083.00
S1	2,068.50	2,068.50	2,079.75	2,061.50
S2	2,054.50	2,054.50	2,076.75
S3	2,022.25	2,036.25	2,074.00
S4	1,990.00	2,004.00	2,065.00

Weekly Pivots for week ending 01-Jul-2016
	Classic	Woodie	Camarilla	DeMark
R4	2,417.25	2,376.00	2,161.75
R3	2,298.00	2,256.75	2,129.00
R2	2,178.75	2,178.75	2,118.00
R1	2,137.50	2,137.50	2,107.25	2,158.00
PP	2,059.50	2,059.50	2,059.50	2,069.75
S1	2,018.25	2,018.25	2,085.25	2,039.00
S2	1,940.25	1,940.25	2,074.50
S3	1,821.00	1,899.00	2,063.50
S4	1,701.75	1,779.75	2,030.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2,104.75	1,982.25	122.50	5.9%	37.25	1.8%	82%	True	False	2,036,088
10	2,119.50	1,981.50	138.00	6.6%	40.50	1.9%	73%	False	False	2,151,111
20	2,119.50	1,981.50	138.00	6.6%	30.00	1.4%	73%	False	False	1,873,714
40	2,119.50	1,981.50	138.00	6.6%	25.50	1.2%	73%	False	False	944,047
60	2,119.50	1,981.50	138.00	6.6%	24.00	1.2%	73%	False	False	630,707
80	2,119.50	1,971.25	148.25	7.1%	23.50	1.1%	75%	False	False	473,476
100	2,119.50	1,787.50	332.00	15.9%	24.75	1.2%	89%	False	False	378,846
120	2,119.50	1,787.50	332.00	15.9%	28.50	1.4%	89%	False	False	315,789

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.30
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2,241.75
2.618	2,189.25
1.618	2,157.00
1.000	2,137.00
0.618	2,124.75
HIGH	2,104.75
0.618	2,092.50
0.500	2,088.50
0.382	2,084.75
LOW	2,072.50
0.618	2,052.50
1.000	2,040.25
1.618	2,020.25
2.618	1,988.00
4.250	1,935.50

Fisher Pivots for day following 05-Jul-2016
Pivot	1 day	3 day
R1	2,088.50	2,082.00
PP	2,086.75	2,081.25
S1	2,084.75	2,080.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols