E-mini S&P 500 Future September 2016


Trading Metrics calculated at close of trading on 10-Aug-2016
Day Change Summary
Previous Current
09-Aug-2016 10-Aug-2016 Change Change % Previous Week
Open 2,176.00 2,178.00 2.00 0.1% 2,174.00
High 2,183.50 2,181.50 -2.00 -0.1% 2,178.50
Low 2,173.75 2,167.75 -6.00 -0.3% 2,141.50
Close 2,177.50 2,172.75 -4.75 -0.2% 2,176.75
Range 9.75 13.75 4.00 41.0% 37.00
ATR 18.40 18.07 -0.33 -1.8% 0.00
Volume 1,191,826 1,371,937 180,111 15.1% 7,599,279
Daily Pivots for day following 10-Aug-2016
Classic Woodie Camarilla DeMark
R4 2,215.25 2,207.75 2,180.25
R3 2,201.50 2,194.00 2,176.50
R2 2,187.75 2,187.75 2,175.25
R1 2,180.25 2,180.25 2,174.00 2,177.00
PP 2,174.00 2,174.00 2,174.00 2,172.50
S1 2,166.50 2,166.50 2,171.50 2,163.50
S2 2,160.25 2,160.25 2,170.25
S3 2,146.50 2,152.75 2,169.00
S4 2,132.75 2,139.00 2,165.25
Weekly Pivots for week ending 05-Aug-2016
Classic Woodie Camarilla DeMark
R4 2,276.50 2,263.75 2,197.00
R3 2,239.50 2,226.75 2,187.00
R2 2,202.50 2,202.50 2,183.50
R1 2,189.75 2,189.75 2,180.25 2,196.00
PP 2,165.50 2,165.50 2,165.50 2,168.75
S1 2,152.75 2,152.75 2,173.25 2,159.00
S2 2,128.50 2,128.50 2,170.00
S3 2,091.50 2,115.75 2,166.50
S4 2,054.50 2,078.75 2,156.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,183.50 2,154.00 29.50 1.4% 12.50 0.6% 64% False False 1,228,875
10 2,183.50 2,141.50 42.00 1.9% 15.25 0.7% 74% False False 1,447,389
20 2,183.50 2,141.50 42.00 1.9% 15.50 0.7% 74% False False 1,410,825
40 2,183.50 1,981.50 202.00 9.3% 23.75 1.1% 95% False False 1,700,308
60 2,183.50 1,981.50 202.00 9.3% 22.25 1.0% 95% False False 1,273,745
80 2,183.50 1,981.50 202.00 9.3% 22.00 1.0% 95% False False 956,678
100 2,183.50 1,981.50 202.00 9.3% 22.00 1.0% 95% False False 765,789
120 2,183.50 1,871.00 312.50 14.4% 22.75 1.0% 97% False False 638,230
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.83
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2,240.00
2.618 2,217.50
1.618 2,203.75
1.000 2,195.25
0.618 2,190.00
HIGH 2,181.50
0.618 2,176.25
0.500 2,174.50
0.382 2,173.00
LOW 2,167.75
0.618 2,159.25
1.000 2,154.00
1.618 2,145.50
2.618 2,131.75
4.250 2,109.25
Fisher Pivots for day following 10-Aug-2016
Pivot 1 day 3 day
R1 2,174.50 2,175.50
PP 2,174.00 2,174.75
S1 2,173.50 2,173.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols