DAX Index Future September 2016


Trading Metrics calculated at close of trading on 11-Feb-2016
Day Change Summary
Previous Current
10-Feb-2016 11-Feb-2016 Change Change % Previous Week
Open 8,956.5 8,925.5 -31.0 -0.3% 9,820.5
High 9,102.0 8,925.5 -176.5 -1.9% 9,823.0
Low 8,925.0 8,732.0 -193.0 -2.2% 9,297.5
Close 9,054.5 8,804.5 -250.0 -2.8% 9,297.5
Range 177.0 193.5 16.5 9.3% 525.5
ATR 204.9 213.3 8.4 4.1% 0.0
Volume 40 13 -27 -67.5% 234
Daily Pivots for day following 11-Feb-2016
Classic Woodie Camarilla DeMark
R4 9,401.2 9,296.3 8,910.9
R3 9,207.7 9,102.8 8,857.7
R2 9,014.2 9,014.2 8,840.0
R1 8,909.3 8,909.3 8,822.2 8,865.0
PP 8,820.7 8,820.7 8,820.7 8,798.5
S1 8,715.8 8,715.8 8,786.8 8,671.5
S2 8,627.2 8,627.2 8,769.0
S3 8,433.7 8,522.3 8,751.3
S4 8,240.2 8,328.8 8,698.1
Weekly Pivots for week ending 05-Feb-2016
Classic Woodie Camarilla DeMark
R4 11,049.2 10,698.8 9,586.5
R3 10,523.7 10,173.3 9,442.0
R2 9,998.2 9,998.2 9,393.8
R1 9,647.8 9,647.8 9,345.7 9,560.3
PP 9,472.7 9,472.7 9,472.7 9,428.9
S1 9,122.3 9,122.3 9,249.3 9,034.8
S2 8,947.2 8,947.2 9,201.2
S3 8,421.7 8,596.8 9,153.0
S4 7,896.2 8,071.3 9,008.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,447.0 8,732.0 715.0 8.1% 200.5 2.3% 10% False True 30
10 9,839.0 8,732.0 1,107.0 12.6% 176.6 2.0% 7% False True 36
20 9,890.0 8,732.0 1,158.0 13.2% 157.3 1.8% 6% False True 40
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12.2
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 9,747.9
2.618 9,432.1
1.618 9,238.6
1.000 9,119.0
0.618 9,045.1
HIGH 8,925.5
0.618 8,851.6
0.500 8,828.8
0.382 8,805.9
LOW 8,732.0
0.618 8,612.4
1.000 8,538.5
1.618 8,418.9
2.618 8,225.4
4.250 7,909.6
Fisher Pivots for day following 11-Feb-2016
Pivot 1 day 3 day
R1 8,828.8 8,917.0
PP 8,820.7 8,879.5
S1 8,812.6 8,842.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols