DAX Index Future September 2016


Trading Metrics calculated at close of trading on 18-Mar-2016
Day Change Summary
Previous Current
17-Mar-2016 18-Mar-2016 Change Change % Previous Week
Open 10,100.0 9,948.5 -151.5 -1.5% 9,907.5
High 10,100.0 9,984.5 -115.5 -1.1% 10,100.0
Low 9,828.5 9,892.0 63.5 0.6% 9,828.5
Close 9,900.0 9,984.5 84.5 0.9% 9,984.5
Range 271.5 92.5 -179.0 -65.9% 271.5
ATR 173.2 167.5 -5.8 -3.3% 0.0
Volume 68 33 -35 -51.5% 528
Daily Pivots for day following 18-Mar-2016
Classic Woodie Camarilla DeMark
R4 10,231.2 10,200.3 10,035.4
R3 10,138.7 10,107.8 10,009.9
R2 10,046.2 10,046.2 10,001.5
R1 10,015.3 10,015.3 9,993.0 10,030.8
PP 9,953.7 9,953.7 9,953.7 9,961.4
S1 9,922.8 9,922.8 9,976.0 9,938.3
S2 9,861.2 9,861.2 9,967.5
S3 9,768.7 9,830.3 9,959.1
S4 9,676.2 9,737.8 9,933.6
Weekly Pivots for week ending 18-Mar-2016
Classic Woodie Camarilla DeMark
R4 10,785.5 10,656.5 10,133.8
R3 10,514.0 10,385.0 10,059.2
R2 10,242.5 10,242.5 10,034.3
R1 10,113.5 10,113.5 10,009.4 10,178.0
PP 9,971.0 9,971.0 9,971.0 10,003.3
S1 9,842.0 9,842.0 9,959.6 9,906.5
S2 9,699.5 9,699.5 9,934.7
S3 9,428.0 9,570.5 9,909.8
S4 9,156.5 9,299.0 9,835.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,100.0 9,828.5 271.5 2.7% 121.6 1.2% 57% False False 105
10 10,100.0 9,536.0 564.0 5.6% 110.7 1.1% 80% False False 96
20 10,100.0 9,156.5 943.5 9.4% 107.1 1.1% 88% False False 73
40 10,100.0 8,732.0 1,368.0 13.7% 123.9 1.2% 92% False False 53
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9.4
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10,377.6
2.618 10,226.7
1.618 10,134.2
1.000 10,077.0
0.618 10,041.7
HIGH 9,984.5
0.618 9,949.2
0.500 9,938.3
0.382 9,927.3
LOW 9,892.0
0.618 9,834.8
1.000 9,799.5
1.618 9,742.3
2.618 9,649.8
4.250 9,498.9
Fisher Pivots for day following 18-Mar-2016
Pivot 1 day 3 day
R1 9,969.1 9,977.8
PP 9,953.7 9,971.0
S1 9,938.3 9,964.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols