DAX Index Future September 2016


Trading Metrics calculated at close of trading on 24-Mar-2016
Day Change Summary
Previous Current
23-Mar-2016 24-Mar-2016 Change Change % Previous Week
Open 10,014.5 9,974.0 -40.5 -0.4% 9,907.5
High 10,133.5 10,002.0 -131.5 -1.3% 10,100.0
Low 10,014.5 9,880.0 -134.5 -1.3% 9,828.5
Close 10,060.5 9,897.5 -163.0 -1.6% 9,984.5
Range 119.0 122.0 3.0 2.5% 271.5
ATR 169.4 170.2 0.8 0.5% 0.0
Volume 593 78 -515 -86.8% 528
Daily Pivots for day following 24-Mar-2016
Classic Woodie Camarilla DeMark
R4 10,292.5 10,217.0 9,964.6
R3 10,170.5 10,095.0 9,931.1
R2 10,048.5 10,048.5 9,919.9
R1 9,973.0 9,973.0 9,908.7 9,949.8
PP 9,926.5 9,926.5 9,926.5 9,914.9
S1 9,851.0 9,851.0 9,886.3 9,827.8
S2 9,804.5 9,804.5 9,875.1
S3 9,682.5 9,729.0 9,864.0
S4 9,560.5 9,607.0 9,830.4
Weekly Pivots for week ending 18-Mar-2016
Classic Woodie Camarilla DeMark
R4 10,785.5 10,656.5 10,133.8
R3 10,514.0 10,385.0 10,059.2
R2 10,242.5 10,242.5 10,034.3
R1 10,113.5 10,113.5 10,009.4 10,178.0
PP 9,971.0 9,971.0 9,971.0 10,003.3
S1 9,842.0 9,842.0 9,959.6 9,906.5
S2 9,699.5 9,699.5 9,934.7
S3 9,428.0 9,570.5 9,909.8
S4 9,156.5 9,299.0 9,835.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,133.5 9,800.0 333.5 3.4% 146.7 1.5% 29% False False 193
10 10,133.5 9,666.0 467.5 4.7% 149.0 1.5% 50% False False 155
20 10,133.5 9,365.0 768.5 7.8% 112.1 1.1% 69% False False 105
40 10,133.5 8,732.0 1,401.5 14.2% 130.4 1.3% 83% False False 72
60 10,817.0 8,732.0 2,085.0 21.1% 137.5 1.4% 56% False False 61
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13.1
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10,520.5
2.618 10,321.4
1.618 10,199.4
1.000 10,124.0
0.618 10,077.4
HIGH 10,002.0
0.618 9,955.4
0.500 9,941.0
0.382 9,926.6
LOW 9,880.0
0.618 9,804.6
1.000 9,758.0
1.618 9,682.6
2.618 9,560.6
4.250 9,361.5
Fisher Pivots for day following 24-Mar-2016
Pivot 1 day 3 day
R1 9,941.0 9,966.8
PP 9,926.5 9,943.7
S1 9,912.0 9,920.6

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols