DAX Index Future September 2016

Trading Metrics calculated at close of trading on 11-Apr-2016

Day Change Summary
	Previous	Current
	08-Apr-2016	11-Apr-2016	Change	Change %	Previous Week
Open	9,575.0	9,592.0	17.0	0.2%	9,848.0
High	9,687.0	9,761.0	74.0	0.8%	9,931.0
Low	9,574.0	9,562.5	-11.5	-0.1%	9,485.5
Close	9,641.5	9,716.5	75.0	0.8%	9,641.5
Range	113.0	198.5	85.5	75.7%	445.5
ATR	176.9	178.5	1.5	0.9%	0.0
Volume	79	130	51	64.6%	512

Daily Pivots for day following 11-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	10,275.5	10,194.5	9,825.7
R3	10,077.0	9,996.0	9,771.1
R2	9,878.5	9,878.5	9,752.9
R1	9,797.5	9,797.5	9,734.7	9,838.0
PP	9,680.0	9,680.0	9,680.0	9,700.3
S1	9,599.0	9,599.0	9,698.3	9,639.5
S2	9,481.5	9,481.5	9,680.1
S3	9,283.0	9,400.5	9,661.9
S4	9,084.5	9,202.0	9,607.3

Weekly Pivots for week ending 08-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	11,022.5	10,777.5	9,886.5
R3	10,577.0	10,332.0	9,764.0
R2	10,131.5	10,131.5	9,723.2
R1	9,886.5	9,886.5	9,682.3	9,786.3
PP	9,686.0	9,686.0	9,686.0	9,635.9
S1	9,441.0	9,441.0	9,600.7	9,340.8
S2	9,240.5	9,240.5	9,559.8
S3	8,795.0	8,995.5	9,519.0
S4	8,349.5	8,550.0	9,396.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,761.0	9,485.5	275.5	2.8%	170.0	1.7%	84%	True	False	86
10	10,126.0	9,485.5	640.5	6.6%	151.4	1.6%	36%	False	False	105
20	10,133.5	9,485.5	648.0	6.7%	150.2	1.5%	36%	False	False	130
40	10,133.5	8,851.0	1,282.5	13.2%	124.1	1.3%	67%	False	False	89
60	10,133.5	8,732.0	1,401.5	14.4%	135.2	1.4%	70%	False	False	73

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	23.5
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	10,604.6
2.618	10,280.7
1.618	10,082.2
1.000	9,959.5
0.618	9,883.7
HIGH	9,761.0
0.618	9,685.2
0.500	9,661.8
0.382	9,638.3
LOW	9,562.5
0.618	9,439.8
1.000	9,364.0
1.618	9,241.3
2.618	9,042.8
4.250	8,718.9

Fisher Pivots for day following 11-Apr-2016
Pivot	1 day	3 day
R1	9,698.3	9,685.4
PP	9,680.0	9,654.3
S1	9,661.8	9,623.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols