DAX Index Future September 2016


Trading Metrics calculated at close of trading on 12-Apr-2016
Day Change Summary
Previous Current
11-Apr-2016 12-Apr-2016 Change Change % Previous Week
Open 9,592.0 9,701.0 109.0 1.1% 9,848.0
High 9,761.0 9,811.0 50.0 0.5% 9,931.0
Low 9,562.5 9,652.0 89.5 0.9% 9,485.5
Close 9,716.5 9,787.0 70.5 0.7% 9,641.5
Range 198.5 159.0 -39.5 -19.9% 445.5
ATR 178.5 177.1 -1.4 -0.8% 0.0
Volume 130 267 137 105.4% 512
Daily Pivots for day following 12-Apr-2016
Classic Woodie Camarilla DeMark
R4 10,227.0 10,166.0 9,874.5
R3 10,068.0 10,007.0 9,830.7
R2 9,909.0 9,909.0 9,816.2
R1 9,848.0 9,848.0 9,801.6 9,878.5
PP 9,750.0 9,750.0 9,750.0 9,765.3
S1 9,689.0 9,689.0 9,772.4 9,719.5
S2 9,591.0 9,591.0 9,757.9
S3 9,432.0 9,530.0 9,743.3
S4 9,273.0 9,371.0 9,699.6
Weekly Pivots for week ending 08-Apr-2016
Classic Woodie Camarilla DeMark
R4 11,022.5 10,777.5 9,886.5
R3 10,577.0 10,332.0 9,764.0
R2 10,131.5 10,131.5 9,723.2
R1 9,886.5 9,886.5 9,682.3 9,786.3
PP 9,686.0 9,686.0 9,686.0 9,635.9
S1 9,441.0 9,441.0 9,600.7 9,340.8
S2 9,240.5 9,240.5 9,559.8
S3 8,795.0 8,995.5 9,519.0
S4 8,349.5 8,550.0 9,396.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,811.0 9,485.5 325.5 3.3% 165.2 1.7% 93% True False 128
10 10,126.0 9,485.5 640.5 6.5% 154.6 1.6% 47% False False 127
20 10,133.5 9,485.5 648.0 6.6% 146.1 1.5% 47% False False 139
40 10,133.5 9,128.5 1,005.0 10.3% 125.1 1.3% 66% False False 94
60 10,133.5 8,732.0 1,401.5 14.3% 132.8 1.4% 75% False False 77
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 25.2
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10,486.8
2.618 10,227.3
1.618 10,068.3
1.000 9,970.0
0.618 9,909.3
HIGH 9,811.0
0.618 9,750.3
0.500 9,731.5
0.382 9,712.7
LOW 9,652.0
0.618 9,553.7
1.000 9,493.0
1.618 9,394.7
2.618 9,235.7
4.250 8,976.3
Fisher Pivots for day following 12-Apr-2016
Pivot 1 day 3 day
R1 9,768.5 9,753.6
PP 9,750.0 9,720.2
S1 9,731.5 9,686.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols