DAX Index Future September 2016


Trading Metrics calculated at close of trading on 28-Apr-2016
Day Change Summary
Previous Current
27-Apr-2016 28-Apr-2016 Change Change % Previous Week
Open 10,273.5 10,272.5 -1.0 0.0% 9,958.0
High 10,368.0 10,350.5 -17.5 -0.2% 10,508.0
Low 10,257.5 10,153.5 -104.0 -1.0% 9,938.0
Close 10,319.0 10,333.0 14.0 0.1% 10,387.0
Range 110.5 197.0 86.5 78.3% 570.0
ATR 165.6 167.8 2.2 1.4% 0.0
Volume 574 214 -360 -62.7% 848
Daily Pivots for day following 28-Apr-2016
Classic Woodie Camarilla DeMark
R4 10,870.0 10,798.5 10,441.4
R3 10,673.0 10,601.5 10,387.2
R2 10,476.0 10,476.0 10,369.1
R1 10,404.5 10,404.5 10,351.1 10,440.3
PP 10,279.0 10,279.0 10,279.0 10,296.9
S1 10,207.5 10,207.5 10,314.9 10,243.3
S2 10,082.0 10,082.0 10,296.9
S3 9,885.0 10,010.5 10,278.8
S4 9,688.0 9,813.5 10,224.7
Weekly Pivots for week ending 22-Apr-2016
Classic Woodie Camarilla DeMark
R4 11,987.7 11,757.3 10,700.5
R3 11,417.7 11,187.3 10,543.8
R2 10,847.7 10,847.7 10,491.5
R1 10,617.3 10,617.3 10,439.3 10,732.5
PP 10,277.7 10,277.7 10,277.7 10,335.3
S1 10,047.3 10,047.3 10,334.8 10,162.5
S2 9,707.7 9,707.7 10,282.5
S3 9,137.7 9,477.3 10,230.3
S4 8,567.7 8,907.3 10,073.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,447.5 10,153.5 294.0 2.8% 146.3 1.4% 61% False True 218
10 10,508.0 9,938.0 570.0 5.5% 152.2 1.5% 69% False False 204
20 10,508.0 9,485.5 1,022.5 9.9% 153.1 1.5% 83% False False 191
40 10,508.0 9,485.5 1,022.5 9.9% 131.3 1.3% 83% False False 155
60 10,508.0 8,732.0 1,776.0 17.2% 137.2 1.3% 90% False False 115
80 10,508.0 8,732.0 1,776.0 17.2% 142.0 1.4% 90% False False 95
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 28.4
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 11,187.8
2.618 10,866.2
1.618 10,669.2
1.000 10,547.5
0.618 10,472.2
HIGH 10,350.5
0.618 10,275.2
0.500 10,252.0
0.382 10,228.8
LOW 10,153.5
0.618 10,031.8
1.000 9,956.5
1.618 9,834.8
2.618 9,637.8
4.250 9,316.3
Fisher Pivots for day following 28-Apr-2016
Pivot 1 day 3 day
R1 10,306.0 10,315.8
PP 10,279.0 10,298.5
S1 10,252.0 10,281.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols