DAX Index Future September 2016


Trading Metrics calculated at close of trading on 02-May-2016
Day Change Summary
Previous Current
29-Apr-2016 02-May-2016 Change Change % Previous Week
Open 10,230.0 10,107.5 -122.5 -1.2% 10,378.5
High 10,270.0 10,153.0 -117.0 -1.1% 10,416.0
Low 10,050.0 10,075.5 25.5 0.3% 10,050.0
Close 10,076.0 10,112.5 36.5 0.4% 10,076.0
Range 220.0 77.5 -142.5 -64.8% 366.0
ATR 176.0 169.0 -7.0 -4.0% 0.0
Volume 116 131 15 12.9% 1,124
Daily Pivots for day following 02-May-2016
Classic Woodie Camarilla DeMark
R4 10,346.2 10,306.8 10,155.1
R3 10,268.7 10,229.3 10,133.8
R2 10,191.2 10,191.2 10,126.7
R1 10,151.8 10,151.8 10,119.6 10,171.5
PP 10,113.7 10,113.7 10,113.7 10,123.5
S1 10,074.3 10,074.3 10,105.4 10,094.0
S2 10,036.2 10,036.2 10,098.3
S3 9,958.7 9,996.8 10,091.2
S4 9,881.2 9,919.3 10,069.9
Weekly Pivots for week ending 29-Apr-2016
Classic Woodie Camarilla DeMark
R4 11,278.7 11,043.3 10,277.3
R3 10,912.7 10,677.3 10,176.7
R2 10,546.7 10,546.7 10,143.1
R1 10,311.3 10,311.3 10,109.6 10,246.0
PP 10,180.7 10,180.7 10,180.7 10,148.0
S1 9,945.3 9,945.3 10,042.5 9,880.0
S2 9,814.7 9,814.7 10,008.9
S3 9,448.7 9,579.3 9,975.4
S4 9,082.7 9,213.3 9,874.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,409.0 10,050.0 359.0 3.6% 155.2 1.5% 17% False False 230
10 10,508.0 10,050.0 458.0 4.5% 152.6 1.5% 14% False False 195
20 10,508.0 9,485.5 1,022.5 10.1% 153.4 1.5% 61% False False 188
40 10,508.0 9,485.5 1,022.5 10.1% 138.5 1.4% 61% False False 157
60 10,508.0 8,732.0 1,776.0 17.6% 136.4 1.3% 78% False False 118
80 10,508.0 8,732.0 1,776.0 17.6% 142.2 1.4% 78% False False 98
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 33.6
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 10,482.4
2.618 10,355.9
1.618 10,278.4
1.000 10,230.5
0.618 10,200.9
HIGH 10,153.0
0.618 10,123.4
0.500 10,114.3
0.382 10,105.1
LOW 10,075.5
0.618 10,027.6
1.000 9,998.0
1.618 9,950.1
2.618 9,872.6
4.250 9,746.1
Fisher Pivots for day following 02-May-2016
Pivot 1 day 3 day
R1 10,114.3 10,200.3
PP 10,113.7 10,171.0
S1 10,113.1 10,141.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols