DAX Index Future September 2016

Trading Metrics calculated at close of trading on 09-May-2016

Day Change Summary
	Previous	Current
	06-May-2016	09-May-2016	Change	Change %	Previous Week
Open	9,803.0	9,957.0	154.0	1.6%	10,107.5
High	9,921.0	10,058.0	137.0	1.4%	10,153.0
Low	9,758.0	9,882.0	124.0	1.3%	9,758.0
Close	9,866.5	9,972.0	105.5	1.1%	9,866.5
Range	163.0	176.0	13.0	8.0%	395.0
ATR	163.9	165.8	2.0	1.2%	0.0
Volume	80	209	129	161.3%	433

Daily Pivots for day following 09-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	10,498.7	10,411.3	10,068.8
R3	10,322.7	10,235.3	10,020.4
R2	10,146.7	10,146.7	10,004.3
R1	10,059.3	10,059.3	9,988.1	10,103.0
PP	9,970.7	9,970.7	9,970.7	9,992.5
S1	9,883.3	9,883.3	9,955.9	9,927.0
S2	9,794.7	9,794.7	9,939.7
S3	9,618.7	9,707.3	9,923.6
S4	9,442.7	9,531.3	9,875.2

Weekly Pivots for week ending 06-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	11,110.8	10,883.7	10,083.8
R3	10,715.8	10,488.7	9,975.1
R2	10,320.8	10,320.8	9,938.9
R1	10,093.7	10,093.7	9,902.7	10,009.8
PP	9,925.8	9,925.8	9,925.8	9,883.9
S1	9,698.7	9,698.7	9,830.3	9,614.8
S2	9,530.8	9,530.8	9,794.1
S3	9,135.8	9,303.7	9,757.9
S4	8,740.8	8,908.7	9,649.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,070.0	9,758.0	312.0	3.1%	146.6	1.5%	69%	False	False	102
10	10,409.0	9,758.0	651.0	6.5%	150.9	1.5%	33%	False	False	166
20	10,508.0	9,652.0	856.0	8.6%	147.6	1.5%	37%	False	False	192
40	10,508.0	9,485.5	1,022.5	10.3%	148.9	1.5%	48%	False	False	161
60	10,508.0	8,851.0	1,657.0	16.6%	131.9	1.3%	68%	False	False	124
80	10,508.0	8,732.0	1,776.0	17.8%	138.3	1.4%	70%	False	False	103

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	37.8
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	10,806.0
2.618	10,518.8
1.618	10,342.8
1.000	10,234.0
0.618	10,166.8
HIGH	10,058.0
0.618	9,990.8
0.500	9,970.0
0.382	9,949.2
LOW	9,882.0
0.618	9,773.2
1.000	9,706.0
1.618	9,597.2
2.618	9,421.2
4.250	9,134.0

Fisher Pivots for day following 09-May-2016
Pivot	1 day	3 day
R1	9,971.3	9,950.7
PP	9,970.7	9,929.3
S1	9,970.0	9,908.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols