DAX Index Future September 2016


Trading Metrics calculated at close of trading on 10-May-2016
Day Change Summary
Previous Current
09-May-2016 10-May-2016 Change Change % Previous Week
Open 9,957.0 10,018.0 61.0 0.6% 10,107.5
High 10,058.0 10,100.0 42.0 0.4% 10,153.0
Low 9,882.0 9,985.5 103.5 1.0% 9,758.0
Close 9,972.0 10,027.0 55.0 0.6% 9,866.5
Range 176.0 114.5 -61.5 -34.9% 395.0
ATR 165.8 163.1 -2.7 -1.6% 0.0
Volume 209 136 -73 -34.9% 433
Daily Pivots for day following 10-May-2016
Classic Woodie Camarilla DeMark
R4 10,381.0 10,318.5 10,090.0
R3 10,266.5 10,204.0 10,058.5
R2 10,152.0 10,152.0 10,048.0
R1 10,089.5 10,089.5 10,037.5 10,120.8
PP 10,037.5 10,037.5 10,037.5 10,053.1
S1 9,975.0 9,975.0 10,016.5 10,006.3
S2 9,923.0 9,923.0 10,006.0
S3 9,808.5 9,860.5 9,995.5
S4 9,694.0 9,746.0 9,964.0
Weekly Pivots for week ending 06-May-2016
Classic Woodie Camarilla DeMark
R4 11,110.8 10,883.7 10,083.8
R3 10,715.8 10,488.7 9,975.1
R2 10,320.8 10,320.8 9,938.9
R1 10,093.7 10,093.7 9,902.7 10,009.8
PP 9,925.8 9,925.8 9,925.8 9,883.9
S1 9,698.7 9,698.7 9,830.3 9,614.8
S2 9,530.8 9,530.8 9,794.1
S3 9,135.8 9,303.7 9,757.9
S4 8,740.8 8,908.7 9,649.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,100.0 9,758.0 342.0 3.4% 141.4 1.4% 79% True False 115
10 10,368.0 9,758.0 610.0 6.1% 145.3 1.4% 44% False False 168
20 10,508.0 9,758.0 750.0 7.5% 145.4 1.4% 36% False False 186
40 10,508.0 9,485.5 1,022.5 10.2% 145.7 1.5% 53% False False 162
60 10,508.0 9,128.5 1,379.5 13.8% 131.8 1.3% 65% False False 125
80 10,508.0 8,732.0 1,776.0 17.7% 136.0 1.4% 73% False False 104
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 34.7
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 10,586.6
2.618 10,399.8
1.618 10,285.3
1.000 10,214.5
0.618 10,170.8
HIGH 10,100.0
0.618 10,056.3
0.500 10,042.8
0.382 10,029.2
LOW 9,985.5
0.618 9,914.7
1.000 9,871.0
1.618 9,800.2
2.618 9,685.7
4.250 9,498.9
Fisher Pivots for day following 10-May-2016
Pivot 1 day 3 day
R1 10,042.8 9,994.3
PP 10,037.5 9,961.7
S1 10,032.3 9,929.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols