DAX Index Future September 2016


Trading Metrics calculated at close of trading on 17-May-2016
Day Change Summary
Previous Current
16-May-2016 17-May-2016 Change Change % Previous Week
Open 9,935.5 9,997.0 61.5 0.6% 9,957.0
High 9,935.5 10,061.0 125.5 1.3% 10,100.0
Low 9,935.5 9,815.0 -120.5 -1.2% 9,757.5
Close 9,935.5 9,861.5 -74.0 -0.7% 9,935.5
Range 0.0 246.0 246.0 342.5
ATR 157.2 163.5 6.3 4.0% 0.0
Volume 0 110 110 1,035
Daily Pivots for day following 17-May-2016
Classic Woodie Camarilla DeMark
R4 10,650.5 10,502.0 9,996.8
R3 10,404.5 10,256.0 9,929.2
R2 10,158.5 10,158.5 9,906.6
R1 10,010.0 10,010.0 9,884.1 9,961.3
PP 9,912.5 9,912.5 9,912.5 9,888.1
S1 9,764.0 9,764.0 9,839.0 9,715.3
S2 9,666.5 9,666.5 9,816.4
S3 9,420.5 9,518.0 9,793.9
S4 9,174.5 9,272.0 9,726.2
Weekly Pivots for week ending 13-May-2016
Classic Woodie Camarilla DeMark
R4 10,958.5 10,789.5 10,123.9
R3 10,616.0 10,447.0 10,029.7
R2 10,273.5 10,273.5 9,998.3
R1 10,104.5 10,104.5 9,966.9 10,017.8
PP 9,931.0 9,931.0 9,931.0 9,887.6
S1 9,762.0 9,762.0 9,904.1 9,675.3
S2 9,588.5 9,588.5 9,872.7
S3 9,246.0 9,419.5 9,841.3
S4 8,903.5 9,077.0 9,747.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,075.0 9,757.5 317.5 3.2% 164.6 1.7% 33% False False 160
10 10,100.0 9,757.5 342.5 3.5% 153.0 1.6% 30% False False 137
20 10,508.0 9,757.5 750.5 7.6% 149.7 1.5% 14% False False 161
40 10,508.0 9,485.5 1,022.5 10.4% 151.1 1.5% 37% False False 169
60 10,508.0 9,156.5 1,351.5 13.7% 136.4 1.4% 52% False False 137
80 10,508.0 8,732.0 1,776.0 18.0% 137.5 1.4% 64% False False 111
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 41.6
Widest range in 41 trading days
Fibonacci Retracements and Extensions
4.250 11,106.5
2.618 10,705.0
1.618 10,459.0
1.000 10,307.0
0.618 10,213.0
HIGH 10,061.0
0.618 9,967.0
0.500 9,938.0
0.382 9,909.0
LOW 9,815.0
0.618 9,663.0
1.000 9,569.0
1.618 9,417.0
2.618 9,171.0
4.250 8,769.5
Fisher Pivots for day following 17-May-2016
Pivot 1 day 3 day
R1 9,938.0 9,909.3
PP 9,912.5 9,893.3
S1 9,887.0 9,877.4

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols