DAX Index Future September 2016


Trading Metrics calculated at close of trading on 08-Jun-2016
Day Change Summary
Previous Current
07-Jun-2016 08-Jun-2016 Change Change % Previous Week
Open 10,148.0 10,247.5 99.5 1.0% 10,350.0
High 10,300.0 10,253.0 -47.0 -0.5% 10,357.0
Low 10,148.0 10,165.0 17.0 0.2% 10,033.5
Close 10,277.5 10,194.0 -83.5 -0.8% 10,079.0
Range 152.0 88.0 -64.0 -42.1% 323.5
ATR 149.7 147.0 -2.7 -1.8% 0.0
Volume 3,320 5,016 1,696 51.1% 2,106
Daily Pivots for day following 08-Jun-2016
Classic Woodie Camarilla DeMark
R4 10,468.0 10,419.0 10,242.4
R3 10,380.0 10,331.0 10,218.2
R2 10,292.0 10,292.0 10,210.1
R1 10,243.0 10,243.0 10,202.1 10,223.5
PP 10,204.0 10,204.0 10,204.0 10,194.3
S1 10,155.0 10,155.0 10,185.9 10,135.5
S2 10,116.0 10,116.0 10,177.9
S3 10,028.0 10,067.0 10,169.8
S4 9,940.0 9,979.0 10,145.6
Weekly Pivots for week ending 03-Jun-2016
Classic Woodie Camarilla DeMark
R4 11,127.0 10,926.5 10,256.9
R3 10,803.5 10,603.0 10,168.0
R2 10,480.0 10,480.0 10,138.3
R1 10,279.5 10,279.5 10,108.7 10,218.0
PP 10,156.5 10,156.5 10,156.5 10,125.8
S1 9,956.0 9,956.0 10,049.3 9,894.5
S2 9,833.0 9,833.0 10,019.7
S3 9,509.5 9,632.5 9,990.0
S4 9,186.0 9,309.0 9,901.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,300.0 10,033.5 266.5 2.6% 126.0 1.2% 60% False False 2,103
10 10,357.0 10,033.5 323.5 3.2% 110.6 1.1% 50% False False 1,138
20 10,357.0 9,757.5 599.5 5.9% 137.0 1.3% 73% False False 668
40 10,508.0 9,757.5 750.5 7.4% 141.2 1.4% 58% False False 427
60 10,508.0 9,485.5 1,022.5 10.0% 142.8 1.4% 69% False False 331
80 10,508.0 9,128.5 1,379.5 13.5% 133.1 1.3% 77% False False 261
100 10,508.0 8,732.0 1,776.0 17.4% 136.2 1.3% 82% False False 217
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13.6
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10,627.0
2.618 10,483.4
1.618 10,395.4
1.000 10,341.0
0.618 10,307.4
HIGH 10,253.0
0.618 10,219.4
0.500 10,209.0
0.382 10,198.6
LOW 10,165.0
0.618 10,110.6
1.000 10,077.0
1.618 10,022.6
2.618 9,934.6
4.250 9,791.0
Fisher Pivots for day following 08-Jun-2016
Pivot 1 day 3 day
R1 10,209.0 10,193.3
PP 10,204.0 10,192.7
S1 10,199.0 10,192.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols