DAX Index Future September 2016


Trading Metrics calculated at close of trading on 10-Jun-2016
Day Change Summary
Previous Current
09-Jun-2016 10-Jun-2016 Change Change % Previous Week
Open 10,192.0 10,051.0 -141.0 -1.4% 10,117.0
High 10,193.5 10,069.0 -124.5 -1.2% 10,300.0
Low 10,033.0 9,763.5 -269.5 -2.7% 9,763.5
Close 10,075.5 9,824.5 -251.0 -2.5% 9,824.5
Range 160.5 305.5 145.0 90.3% 536.5
ATR 148.0 159.7 11.7 7.9% 0.0
Volume 8,255 24,117 15,862 192.2% 41,407
Daily Pivots for day following 10-Jun-2016
Classic Woodie Camarilla DeMark
R4 10,802.2 10,618.8 9,992.5
R3 10,496.7 10,313.3 9,908.5
R2 10,191.2 10,191.2 9,880.5
R1 10,007.8 10,007.8 9,852.5 9,946.8
PP 9,885.7 9,885.7 9,885.7 9,855.1
S1 9,702.3 9,702.3 9,796.5 9,641.3
S2 9,580.2 9,580.2 9,768.5
S3 9,274.7 9,396.8 9,740.5
S4 8,969.2 9,091.3 9,656.5
Weekly Pivots for week ending 10-Jun-2016
Classic Woodie Camarilla DeMark
R4 11,572.2 11,234.8 10,119.6
R3 11,035.7 10,698.3 9,972.0
R2 10,499.2 10,499.2 9,922.9
R1 10,161.8 10,161.8 9,873.7 10,062.3
PP 9,962.7 9,962.7 9,962.7 9,912.9
S1 9,625.3 9,625.3 9,775.3 9,525.8
S2 9,426.2 9,426.2 9,726.1
S3 8,889.7 9,088.8 9,677.0
S4 8,353.2 8,552.3 9,529.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,300.0 9,763.5 536.5 5.5% 152.4 1.6% 11% False True 8,281
10 10,357.0 9,763.5 593.5 6.0% 138.0 1.4% 10% False True 4,360
20 10,357.0 9,757.5 599.5 6.1% 141.6 1.4% 11% False False 2,259
40 10,508.0 9,757.5 750.5 7.6% 146.8 1.5% 9% False False 1,217
60 10,508.0 9,485.5 1,022.5 10.4% 147.4 1.5% 33% False False 866
80 10,508.0 9,156.5 1,351.5 13.8% 137.2 1.4% 49% False False 665
100 10,508.0 8,732.0 1,776.0 18.1% 138.5 1.4% 62% False False 540
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14.2
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 11,367.4
2.618 10,868.8
1.618 10,563.3
1.000 10,374.5
0.618 10,257.8
HIGH 10,069.0
0.618 9,952.3
0.500 9,916.3
0.382 9,880.2
LOW 9,763.5
0.618 9,574.7
1.000 9,458.0
1.618 9,269.2
2.618 8,963.7
4.250 8,465.1
Fisher Pivots for day following 10-Jun-2016
Pivot 1 day 3 day
R1 9,916.3 10,008.3
PP 9,885.7 9,947.0
S1 9,855.1 9,885.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols