DAX Index Future September 2016


Trading Metrics calculated at close of trading on 29-Jun-2016
Day Change Summary
Previous Current
28-Jun-2016 29-Jun-2016 Change Change % Previous Week
Open 9,418.5 9,538.0 119.5 1.3% 9,865.0
High 9,544.5 9,631.5 87.0 0.9% 10,340.0
Low 9,397.0 9,493.0 96.0 1.0% 9,152.5
Close 9,415.0 9,587.5 172.5 1.8% 9,558.0
Range 147.5 138.5 -9.0 -6.1% 1,187.5
ATR 260.7 257.5 -3.2 -1.2% 0.0
Volume 96,929 110,053 13,124 13.5% 650,376
Daily Pivots for day following 29-Jun-2016
Classic Woodie Camarilla DeMark
R4 9,986.2 9,925.3 9,663.7
R3 9,847.7 9,786.8 9,625.6
R2 9,709.2 9,709.2 9,612.9
R1 9,648.3 9,648.3 9,600.2 9,678.8
PP 9,570.7 9,570.7 9,570.7 9,585.9
S1 9,509.8 9,509.8 9,574.8 9,540.3
S2 9,432.2 9,432.2 9,562.1
S3 9,293.7 9,371.3 9,549.4
S4 9,155.2 9,232.8 9,511.3
Weekly Pivots for week ending 24-Jun-2016
Classic Woodie Camarilla DeMark
R4 13,246.0 12,589.5 10,211.1
R3 12,058.5 11,402.0 9,884.6
R2 10,871.0 10,871.0 9,775.7
R1 10,214.5 10,214.5 9,666.9 9,949.0
PP 9,683.5 9,683.5 9,683.5 9,550.8
S1 9,027.0 9,027.0 9,449.1 8,761.5
S2 8,496.0 8,496.0 9,340.3
S3 7,308.5 7,839.5 9,231.4
S4 6,121.0 6,652.0 8,904.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,340.0 9,152.5 1,187.5 12.4% 294.2 3.1% 37% False False 133,454
10 10,340.0 9,152.5 1,187.5 12.4% 230.6 2.4% 37% False False 118,639
20 10,340.0 9,152.5 1,187.5 12.4% 189.9 2.0% 37% False False 71,126
40 10,357.0 9,152.5 1,204.5 12.6% 165.3 1.7% 36% False False 35,649
60 10,508.0 9,152.5 1,355.5 14.1% 160.7 1.7% 32% False False 23,829
80 10,508.0 9,152.5 1,355.5 14.1% 152.9 1.6% 32% False False 17,904
100 10,508.0 8,732.0 1,776.0 18.5% 147.9 1.5% 48% False False 14,330
120 10,508.0 8,732.0 1,776.0 18.5% 149.4 1.6% 48% False False 11,948
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 71.6
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 10,220.1
2.618 9,994.1
1.618 9,855.6
1.000 9,770.0
0.618 9,717.1
HIGH 9,631.5
0.618 9,578.6
0.500 9,562.3
0.382 9,545.9
LOW 9,493.0
0.618 9,407.4
1.000 9,354.5
1.618 9,268.9
2.618 9,130.4
4.250 8,904.4
Fisher Pivots for day following 29-Jun-2016
Pivot 1 day 3 day
R1 9,579.1 9,530.5
PP 9,570.7 9,473.5
S1 9,562.3 9,416.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols