DAX Index Future September 2016


Trading Metrics calculated at close of trading on 30-Jun-2016
Day Change Summary
Previous Current
29-Jun-2016 30-Jun-2016 Change Change % Previous Week
Open 9,538.0 9,616.5 78.5 0.8% 9,865.0
High 9,631.5 9,784.5 153.0 1.6% 10,340.0
Low 9,493.0 9,501.0 8.0 0.1% 9,152.5
Close 9,587.5 9,668.5 81.0 0.8% 9,558.0
Range 138.5 283.5 145.0 104.7% 1,187.5
ATR 257.5 259.4 1.9 0.7% 0.0
Volume 110,053 88,195 -21,858 -19.9% 650,376
Daily Pivots for day following 30-Jun-2016
Classic Woodie Camarilla DeMark
R4 10,501.8 10,368.7 9,824.4
R3 10,218.3 10,085.2 9,746.5
R2 9,934.8 9,934.8 9,720.5
R1 9,801.7 9,801.7 9,694.5 9,868.3
PP 9,651.3 9,651.3 9,651.3 9,684.6
S1 9,518.2 9,518.2 9,642.5 9,584.8
S2 9,367.8 9,367.8 9,616.5
S3 9,084.3 9,234.7 9,590.5
S4 8,800.8 8,951.2 9,512.6
Weekly Pivots for week ending 24-Jun-2016
Classic Woodie Camarilla DeMark
R4 13,246.0 12,589.5 10,211.1
R3 12,058.5 11,402.0 9,884.6
R2 10,871.0 10,871.0 9,775.7
R1 10,214.5 10,214.5 9,666.9 9,949.0
PP 9,683.5 9,683.5 9,683.5 9,550.8
S1 9,027.0 9,027.0 9,449.1 8,761.5
S2 8,496.0 8,496.0 9,340.3
S3 7,308.5 7,839.5 9,231.4
S4 6,121.0 6,652.0 8,904.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,784.5 9,152.5 632.0 6.5% 300.9 3.1% 82% True False 110,875
10 10,340.0 9,152.5 1,187.5 12.3% 235.2 2.4% 43% False False 115,703
20 10,340.0 9,152.5 1,187.5 12.3% 199.3 2.1% 43% False False 75,517
40 10,357.0 9,152.5 1,204.5 12.5% 168.7 1.7% 43% False False 37,852
60 10,508.0 9,152.5 1,355.5 14.0% 163.4 1.7% 38% False False 25,297
80 10,508.0 9,152.5 1,355.5 14.0% 156.5 1.6% 38% False False 19,006
100 10,508.0 8,732.0 1,776.0 18.4% 147.2 1.5% 53% False False 15,212
120 10,508.0 8,732.0 1,776.0 18.4% 150.9 1.6% 53% False False 12,683
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 77.2
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 10,989.4
2.618 10,526.7
1.618 10,243.2
1.000 10,068.0
0.618 9,959.7
HIGH 9,784.5
0.618 9,676.2
0.500 9,642.8
0.382 9,609.3
LOW 9,501.0
0.618 9,325.8
1.000 9,217.5
1.618 9,042.3
2.618 8,758.8
4.250 8,296.1
Fisher Pivots for day following 30-Jun-2016
Pivot 1 day 3 day
R1 9,659.9 9,642.6
PP 9,651.3 9,616.7
S1 9,642.8 9,590.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols