DAX Index Future September 2016


Trading Metrics calculated at close of trading on 08-Jul-2016
Day Change Summary
Previous Current
07-Jul-2016 08-Jul-2016 Change Change % Previous Week
Open 9,425.0 9,382.5 -42.5 -0.5% 9,692.5
High 9,497.0 9,644.5 147.5 1.6% 9,692.5
Low 9,351.5 9,356.5 5.0 0.1% 9,290.0
Close 9,413.0 9,629.5 216.5 2.3% 9,629.5
Range 145.5 288.0 142.5 97.9% 402.5
ATR 245.9 248.9 3.0 1.2% 0.0
Volume 87,985 93,733 5,748 6.5% 388,500
Daily Pivots for day following 08-Jul-2016
Classic Woodie Camarilla DeMark
R4 10,407.5 10,306.5 9,787.9
R3 10,119.5 10,018.5 9,708.7
R2 9,831.5 9,831.5 9,682.3
R1 9,730.5 9,730.5 9,655.9 9,781.0
PP 9,543.5 9,543.5 9,543.5 9,568.8
S1 9,442.5 9,442.5 9,603.1 9,493.0
S2 9,255.5 9,255.5 9,576.7
S3 8,967.5 9,154.5 9,550.3
S4 8,679.5 8,866.5 9,471.1
Weekly Pivots for week ending 08-Jul-2016
Classic Woodie Camarilla DeMark
R4 10,744.8 10,589.7 9,850.9
R3 10,342.3 10,187.2 9,740.2
R2 9,939.8 9,939.8 9,703.3
R1 9,784.7 9,784.7 9,666.4 9,661.0
PP 9,537.3 9,537.3 9,537.3 9,475.5
S1 9,382.2 9,382.2 9,592.6 9,258.5
S2 9,134.8 9,134.8 9,555.7
S3 8,732.3 8,979.7 9,518.8
S4 8,329.8 8,577.2 9,408.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,795.0 9,290.0 505.0 5.2% 210.8 2.2% 67% False False 86,082
10 9,795.0 9,152.5 642.5 6.7% 255.9 2.7% 74% False False 98,478
20 10,340.0 9,152.5 1,187.5 12.3% 217.2 2.3% 40% False False 96,118
40 10,357.0 9,152.5 1,204.5 12.5% 177.8 1.8% 40% False False 48,594
60 10,508.0 9,152.5 1,355.5 14.1% 166.6 1.7% 35% False False 32,456
80 10,508.0 9,152.5 1,355.5 14.1% 161.5 1.7% 35% False False 24,378
100 10,508.0 9,128.5 1,379.5 14.3% 151.1 1.6% 36% False False 19,515
120 10,508.0 8,732.0 1,776.0 18.4% 150.1 1.6% 51% False False 16,269
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 81.3
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 10,868.5
2.618 10,398.5
1.618 10,110.5
1.000 9,932.5
0.618 9,822.5
HIGH 9,644.5
0.618 9,534.5
0.500 9,500.5
0.382 9,466.5
LOW 9,356.5
0.618 9,178.5
1.000 9,068.5
1.618 8,890.5
2.618 8,602.5
4.250 8,132.5
Fisher Pivots for day following 08-Jul-2016
Pivot 1 day 3 day
R1 9,586.5 9,575.4
PP 9,543.5 9,521.3
S1 9,500.5 9,467.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols