DAX Index Future September 2016


Trading Metrics calculated at close of trading on 19-Jul-2016
Day Change Summary
Previous Current
18-Jul-2016 19-Jul-2016 Change Change % Previous Week
Open 10,085.0 10,020.0 -65.0 -0.6% 9,712.0
High 10,154.5 10,043.5 -111.0 -1.1% 10,101.5
Low 10,000.5 9,910.5 -90.0 -0.9% 9,675.5
Close 10,068.5 9,973.0 -95.5 -0.9% 10,049.5
Range 154.0 133.0 -21.0 -13.6% 426.0
ATR 216.8 212.6 -4.2 -1.9% 0.0
Volume 80,014 74,118 -5,896 -7.4% 386,725
Daily Pivots for day following 19-Jul-2016
Classic Woodie Camarilla DeMark
R4 10,374.7 10,306.8 10,046.2
R3 10,241.7 10,173.8 10,009.6
R2 10,108.7 10,108.7 9,997.4
R1 10,040.8 10,040.8 9,985.2 10,008.3
PP 9,975.7 9,975.7 9,975.7 9,959.4
S1 9,907.8 9,907.8 9,960.8 9,875.3
S2 9,842.7 9,842.7 9,948.6
S3 9,709.7 9,774.8 9,936.4
S4 9,576.7 9,641.8 9,899.9
Weekly Pivots for week ending 15-Jul-2016
Classic Woodie Camarilla DeMark
R4 11,220.2 11,060.8 10,283.8
R3 10,794.2 10,634.8 10,166.7
R2 10,368.2 10,368.2 10,127.6
R1 10,208.8 10,208.8 10,088.6 10,288.5
PP 9,942.2 9,942.2 9,942.2 9,982.0
S1 9,782.8 9,782.8 10,010.5 9,862.5
S2 9,516.2 9,516.2 9,971.4
S3 9,090.2 9,356.8 9,932.4
S4 8,664.2 8,930.8 9,815.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,154.5 9,887.5 267.0 2.7% 136.5 1.4% 32% False False 77,545
10 10,154.5 9,290.0 864.5 8.7% 172.6 1.7% 79% False False 80,736
20 10,340.0 9,152.5 1,187.5 11.9% 208.6 2.1% 69% False False 96,403
40 10,357.0 9,152.5 1,204.5 12.1% 179.0 1.8% 68% False False 62,084
60 10,416.0 9,152.5 1,263.5 12.7% 168.0 1.7% 65% False False 41,445
80 10,508.0 9,152.5 1,355.5 13.6% 162.6 1.6% 61% False False 31,124
100 10,508.0 9,152.5 1,355.5 13.6% 152.6 1.5% 61% False False 24,920
120 10,508.0 8,732.0 1,776.0 17.8% 152.4 1.5% 70% False False 20,774
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 42.8
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10,608.8
2.618 10,391.7
1.618 10,258.7
1.000 10,176.5
0.618 10,125.7
HIGH 10,043.5
0.618 9,992.7
0.500 9,977.0
0.382 9,961.3
LOW 9,910.5
0.618 9,828.3
1.000 9,777.5
1.618 9,695.3
2.618 9,562.3
4.250 9,345.3
Fisher Pivots for day following 19-Jul-2016
Pivot 1 day 3 day
R1 9,977.0 10,032.5
PP 9,975.7 10,012.7
S1 9,974.3 9,992.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols