DAX Index Future September 2016


Trading Metrics calculated at close of trading on 25-Jul-2016
Day Change Summary
Previous Current
22-Jul-2016 25-Jul-2016 Change Change % Previous Week
Open 10,107.0 10,117.5 10.5 0.1% 10,085.0
High 10,174.0 10,257.0 83.0 0.8% 10,189.0
Low 10,059.5 10,107.0 47.5 0.5% 9,910.5
Close 10,136.5 10,177.5 41.0 0.4% 10,136.5
Range 114.5 150.0 35.5 31.0% 278.5
ATR 195.9 192.6 -3.3 -1.7% 0.0
Volume 75,143 74,320 -823 -1.1% 382,395
Daily Pivots for day following 25-Jul-2016
Classic Woodie Camarilla DeMark
R4 10,630.5 10,554.0 10,260.0
R3 10,480.5 10,404.0 10,218.8
R2 10,330.5 10,330.5 10,205.0
R1 10,254.0 10,254.0 10,191.3 10,292.3
PP 10,180.5 10,180.5 10,180.5 10,199.6
S1 10,104.0 10,104.0 10,163.8 10,142.3
S2 10,030.5 10,030.5 10,150.0
S3 9,880.5 9,954.0 10,136.3
S4 9,730.5 9,804.0 10,095.0
Weekly Pivots for week ending 22-Jul-2016
Classic Woodie Camarilla DeMark
R4 10,914.2 10,803.8 10,289.7
R3 10,635.7 10,525.3 10,213.1
R2 10,357.2 10,357.2 10,187.6
R1 10,246.8 10,246.8 10,162.0 10,302.0
PP 10,078.7 10,078.7 10,078.7 10,106.3
S1 9,968.3 9,968.3 10,111.0 10,023.5
S2 9,800.2 9,800.2 10,085.4
S3 9,521.7 9,689.8 10,059.9
S4 9,243.2 9,411.3 9,983.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,257.0 9,910.5 346.5 3.4% 133.7 1.3% 77% True False 75,340
10 10,257.0 9,786.0 471.0 4.6% 143.7 1.4% 83% True False 75,674
20 10,257.0 9,201.5 1,055.5 10.4% 179.9 1.8% 92% True False 83,879
40 10,357.0 9,152.5 1,204.5 11.8% 175.3 1.7% 85% False False 69,632
60 10,357.0 9,152.5 1,204.5 11.8% 166.4 1.6% 85% False False 46,472
80 10,508.0 9,152.5 1,355.5 13.3% 163.1 1.6% 76% False False 34,902
100 10,508.0 9,152.5 1,355.5 13.3% 152.4 1.5% 76% False False 27,945
120 10,508.0 8,732.0 1,776.0 17.5% 151.8 1.5% 81% False False 23,294
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 33.3
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 10,894.5
2.618 10,649.7
1.618 10,499.7
1.000 10,407.0
0.618 10,349.7
HIGH 10,257.0
0.618 10,199.7
0.500 10,182.0
0.382 10,164.3
LOW 10,107.0
0.618 10,014.3
1.000 9,957.0
1.618 9,864.3
2.618 9,714.3
4.250 9,469.5
Fisher Pivots for day following 25-Jul-2016
Pivot 1 day 3 day
R1 10,182.0 10,171.1
PP 10,180.5 10,164.7
S1 10,179.0 10,158.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols