DAX Index Future September 2016


Trading Metrics calculated at close of trading on 28-Jul-2016
Day Change Summary
Previous Current
27-Jul-2016 28-Jul-2016 Change Change % Previous Week
Open 10,282.0 10,305.5 23.5 0.2% 10,085.0
High 10,346.0 10,381.0 35.0 0.3% 10,189.0
Low 10,274.5 10,259.0 -15.5 -0.2% 9,910.5
Close 10,307.5 10,295.5 -12.0 -0.1% 10,136.5
Range 71.5 122.0 50.5 70.6% 278.5
ATR 182.0 177.7 -4.3 -2.4% 0.0
Volume 88,056 72,925 -15,131 -17.2% 382,395
Daily Pivots for day following 28-Jul-2016
Classic Woodie Camarilla DeMark
R4 10,677.8 10,608.7 10,362.6
R3 10,555.8 10,486.7 10,329.1
R2 10,433.8 10,433.8 10,317.9
R1 10,364.7 10,364.7 10,306.7 10,338.3
PP 10,311.8 10,311.8 10,311.8 10,298.6
S1 10,242.7 10,242.7 10,284.3 10,216.3
S2 10,189.8 10,189.8 10,273.1
S3 10,067.8 10,120.7 10,262.0
S4 9,945.8 9,998.7 10,228.4
Weekly Pivots for week ending 22-Jul-2016
Classic Woodie Camarilla DeMark
R4 10,914.2 10,803.8 10,289.7
R3 10,635.7 10,525.3 10,213.1
R2 10,357.2 10,357.2 10,187.6
R1 10,246.8 10,246.8 10,162.0 10,302.0
PP 10,078.7 10,078.7 10,078.7 10,106.3
S1 9,968.3 9,968.3 10,111.0 10,023.5
S2 9,800.2 9,800.2 10,085.4
S3 9,521.7 9,689.8 10,059.9
S4 9,243.2 9,411.3 9,983.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,381.0 10,059.5 321.5 3.1% 118.1 1.1% 73% True False 76,775
10 10,381.0 9,910.5 470.5 4.6% 127.7 1.2% 82% True False 76,431
20 10,381.0 9,290.0 1,091.0 10.6% 163.0 1.6% 92% True False 79,823
40 10,381.0 9,152.5 1,228.5 11.9% 176.4 1.7% 93% True False 75,474
60 10,381.0 9,152.5 1,228.5 11.9% 164.5 1.6% 93% True False 50,373
80 10,508.0 9,152.5 1,355.5 13.2% 161.2 1.6% 84% False False 37,827
100 10,508.0 9,152.5 1,355.5 13.2% 154.9 1.5% 84% False False 30,288
120 10,508.0 8,732.0 1,776.0 17.3% 150.4 1.5% 88% False False 25,246
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 39.2
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10,899.5
2.618 10,700.4
1.618 10,578.4
1.000 10,503.0
0.618 10,456.4
HIGH 10,381.0
0.618 10,334.4
0.500 10,320.0
0.382 10,305.6
LOW 10,259.0
0.618 10,183.6
1.000 10,137.0
1.618 10,061.6
2.618 9,939.6
4.250 9,740.5
Fisher Pivots for day following 28-Jul-2016
Pivot 1 day 3 day
R1 10,320.0 10,283.6
PP 10,311.8 10,271.7
S1 10,303.7 10,259.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols