DAX Index Future September 2016


Trading Metrics calculated at close of trading on 11-Aug-2016
Day Change Summary
Previous Current
10-Aug-2016 11-Aug-2016 Change Change % Previous Week
Open 10,696.5 10,676.0 -20.5 -0.2% 10,434.0
High 10,714.0 10,744.0 30.0 0.3% 10,472.0
Low 10,630.5 10,629.0 -1.5 0.0% 10,088.0
Close 10,654.0 10,720.5 66.5 0.6% 10,353.0
Range 83.5 115.0 31.5 37.7% 384.0
ATR 168.2 164.4 -3.8 -2.3% 0.0
Volume 85,880 59,000 -26,880 -31.3% 390,458
Daily Pivots for day following 11-Aug-2016
Classic Woodie Camarilla DeMark
R4 11,042.8 10,996.7 10,783.8
R3 10,927.8 10,881.7 10,752.1
R2 10,812.8 10,812.8 10,741.6
R1 10,766.7 10,766.7 10,731.0 10,789.8
PP 10,697.8 10,697.8 10,697.8 10,709.4
S1 10,651.7 10,651.7 10,710.0 10,674.8
S2 10,582.8 10,582.8 10,699.4
S3 10,467.8 10,536.7 10,688.9
S4 10,352.8 10,421.7 10,657.3
Weekly Pivots for week ending 05-Aug-2016
Classic Woodie Camarilla DeMark
R4 11,456.3 11,288.7 10,564.2
R3 11,072.3 10,904.7 10,458.6
R2 10,688.3 10,688.3 10,423.4
R1 10,520.7 10,520.7 10,388.2 10,412.5
PP 10,304.3 10,304.3 10,304.3 10,250.3
S1 10,136.7 10,136.7 10,317.8 10,028.5
S2 9,920.3 9,920.3 10,282.6
S3 9,536.3 9,752.7 10,247.4
S4 9,152.3 9,368.7 10,141.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,744.0 10,209.0 535.0 5.0% 148.2 1.4% 96% True False 75,131
10 10,744.0 10,088.0 656.0 6.1% 147.5 1.4% 96% True False 78,324
20 10,744.0 9,910.5 833.5 7.8% 137.6 1.3% 97% True False 77,377
40 10,744.0 9,152.5 1,591.5 14.8% 176.0 1.6% 99% True False 89,152
60 10,744.0 9,152.5 1,591.5 14.8% 163.6 1.5% 99% True False 63,404
80 10,744.0 9,152.5 1,591.5 14.8% 160.1 1.5% 99% True False 47,594
100 10,744.0 9,152.5 1,591.5 14.8% 158.6 1.5% 99% True False 38,110
120 10,744.0 9,152.5 1,591.5 14.8% 150.0 1.4% 99% True False 31,771
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 31.2
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11,232.8
2.618 11,045.1
1.618 10,930.1
1.000 10,859.0
0.618 10,815.1
HIGH 10,744.0
0.618 10,700.1
0.500 10,686.5
0.382 10,672.9
LOW 10,629.0
0.618 10,557.9
1.000 10,514.0
1.618 10,442.9
2.618 10,327.9
4.250 10,140.3
Fisher Pivots for day following 11-Aug-2016
Pivot 1 day 3 day
R1 10,709.2 10,672.0
PP 10,697.8 10,623.5
S1 10,686.5 10,575.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols