DAX Index Future September 2016


Trading Metrics calculated at close of trading on 16-Aug-2016
Day Change Summary
Previous Current
15-Aug-2016 16-Aug-2016 Change Change % Previous Week
Open 10,721.0 10,710.0 -11.0 -0.1% 10,427.5
High 10,804.0 10,738.5 -65.5 -0.6% 10,744.0
Low 10,710.5 10,630.5 -80.0 -0.7% 10,396.5
Close 10,747.5 10,698.5 -49.0 -0.5% 10,717.0
Range 93.5 108.0 14.5 15.5% 347.5
ATR 152.1 149.6 -2.5 -1.6% 0.0
Volume 79,633 90,847 11,214 14.1% 366,562
Daily Pivots for day following 16-Aug-2016
Classic Woodie Camarilla DeMark
R4 11,013.2 10,963.8 10,757.9
R3 10,905.2 10,855.8 10,728.2
R2 10,797.2 10,797.2 10,718.3
R1 10,747.8 10,747.8 10,708.4 10,718.5
PP 10,689.2 10,689.2 10,689.2 10,674.5
S1 10,639.8 10,639.8 10,688.6 10,610.5
S2 10,581.2 10,581.2 10,678.7
S3 10,473.2 10,531.8 10,668.8
S4 10,365.2 10,423.8 10,639.1
Weekly Pivots for week ending 12-Aug-2016
Classic Woodie Camarilla DeMark
R4 11,661.7 11,536.8 10,908.1
R3 11,314.2 11,189.3 10,812.6
R2 10,966.7 10,966.7 10,780.7
R1 10,841.8 10,841.8 10,748.9 10,904.3
PP 10,619.2 10,619.2 10,619.2 10,650.4
S1 10,494.3 10,494.3 10,685.1 10,556.8
S2 10,271.7 10,271.7 10,653.3
S3 9,924.2 10,146.8 10,621.4
S4 9,576.7 9,799.3 10,525.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,804.0 10,629.0 175.0 1.6% 90.9 0.8% 40% False False 73,631
10 10,804.0 10,088.0 716.0 6.7% 123.0 1.1% 85% False False 75,495
20 10,804.0 9,978.5 825.5 7.7% 129.6 1.2% 87% False False 77,176
40 10,804.0 9,152.5 1,651.5 15.4% 169.1 1.6% 94% False False 86,789
60 10,804.0 9,152.5 1,651.5 15.4% 162.5 1.5% 94% False False 67,114
80 10,804.0 9,152.5 1,651.5 15.4% 158.4 1.5% 94% False False 50,378
100 10,804.0 9,152.5 1,651.5 15.4% 156.0 1.5% 94% False False 40,335
120 10,804.0 9,152.5 1,651.5 15.4% 148.8 1.4% 94% False False 33,629
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 27.4
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 11,197.5
2.618 11,021.2
1.618 10,913.2
1.000 10,846.5
0.618 10,805.2
HIGH 10,738.5
0.618 10,697.2
0.500 10,684.5
0.382 10,671.8
LOW 10,630.5
0.618 10,563.8
1.000 10,522.5
1.618 10,455.8
2.618 10,347.8
4.250 10,171.5
Fisher Pivots for day following 16-Aug-2016
Pivot 1 day 3 day
R1 10,693.8 10,717.3
PP 10,689.2 10,711.0
S1 10,684.5 10,704.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols