DAX Index Future September 2016


Trading Metrics calculated at close of trading on 17-Aug-2016
Day Change Summary
Previous Current
16-Aug-2016 17-Aug-2016 Change Change % Previous Week
Open 10,710.0 10,660.0 -50.0 -0.5% 10,427.5
High 10,738.5 10,703.0 -35.5 -0.3% 10,744.0
Low 10,630.5 10,512.0 -118.5 -1.1% 10,396.5
Close 10,698.5 10,539.5 -159.0 -1.5% 10,717.0
Range 108.0 191.0 83.0 76.9% 347.5
ATR 149.6 152.5 3.0 2.0% 0.0
Volume 90,847 58,738 -32,109 -35.3% 366,562
Daily Pivots for day following 17-Aug-2016
Classic Woodie Camarilla DeMark
R4 11,157.8 11,039.7 10,644.6
R3 10,966.8 10,848.7 10,592.0
R2 10,775.8 10,775.8 10,574.5
R1 10,657.7 10,657.7 10,557.0 10,621.3
PP 10,584.8 10,584.8 10,584.8 10,566.6
S1 10,466.7 10,466.7 10,522.0 10,430.3
S2 10,393.8 10,393.8 10,504.5
S3 10,202.8 10,275.7 10,487.0
S4 10,011.8 10,084.7 10,434.5
Weekly Pivots for week ending 12-Aug-2016
Classic Woodie Camarilla DeMark
R4 11,661.7 11,536.8 10,908.1
R3 11,314.2 11,189.3 10,812.6
R2 10,966.7 10,966.7 10,780.7
R1 10,841.8 10,841.8 10,748.9 10,904.3
PP 10,619.2 10,619.2 10,619.2 10,650.4
S1 10,494.3 10,494.3 10,685.1 10,556.8
S2 10,271.7 10,271.7 10,653.3
S3 9,924.2 10,146.8 10,621.4
S4 9,576.7 9,799.3 10,525.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,804.0 10,512.0 292.0 2.8% 112.4 1.1% 9% False True 68,203
10 10,804.0 10,175.5 628.5 6.0% 129.2 1.2% 58% False False 73,165
20 10,804.0 10,059.5 744.5 7.1% 131.1 1.2% 64% False False 76,031
40 10,804.0 9,152.5 1,651.5 15.7% 169.0 1.6% 84% False False 85,904
60 10,804.0 9,152.5 1,651.5 15.7% 163.2 1.5% 84% False False 68,090
80 10,804.0 9,152.5 1,651.5 15.7% 158.9 1.5% 84% False False 51,111
100 10,804.0 9,152.5 1,651.5 15.7% 156.7 1.5% 84% False False 40,921
120 10,804.0 9,152.5 1,651.5 15.7% 149.2 1.4% 84% False False 34,118
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 27.6
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 11,514.8
2.618 11,203.0
1.618 11,012.0
1.000 10,894.0
0.618 10,821.0
HIGH 10,703.0
0.618 10,630.0
0.500 10,607.5
0.382 10,585.0
LOW 10,512.0
0.618 10,394.0
1.000 10,321.0
1.618 10,203.0
2.618 10,012.0
4.250 9,700.3
Fisher Pivots for day following 17-Aug-2016
Pivot 1 day 3 day
R1 10,607.5 10,658.0
PP 10,584.8 10,618.5
S1 10,562.2 10,579.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols