DAX Index Future September 2016

Trading Metrics calculated at close of trading on 31-Aug-2016

Day Change Summary
	Previous	Current
	30-Aug-2016	31-Aug-2016	Change	Change %	Previous Week
Open	10,569.5	10,645.0	75.5	0.7%	10,528.0
High	10,690.0	10,665.5	-24.5	-0.2%	10,657.0
Low	10,568.5	10,551.0	-17.5	-0.2%	10,386.0
Close	10,664.0	10,610.5	-53.5	-0.5%	10,589.5
Range	121.5	114.5	-7.0	-5.8%	271.0
ATR	154.6	151.7	-2.9	-1.9%	0.0
Volume	80,075	99,287	19,212	24.0%	382,642

Daily Pivots for day following 31-Aug-2016
	Classic	Woodie	Camarilla	DeMark
R4	10,952.5	10,896.0	10,673.5
R3	10,838.0	10,781.5	10,642.0
R2	10,723.5	10,723.5	10,631.5
R1	10,667.0	10,667.0	10,621.0	10,638.0
PP	10,609.0	10,609.0	10,609.0	10,594.5
S1	10,552.5	10,552.5	10,600.0	10,523.5
S2	10,494.5	10,494.5	10,589.5
S3	10,380.0	10,438.0	10,579.0
S4	10,265.5	10,323.5	10,547.5

Weekly Pivots for week ending 26-Aug-2016
	Classic	Woodie	Camarilla	DeMark
R4	11,357.2	11,244.3	10,738.6
R3	11,086.2	10,973.3	10,664.0
R2	10,815.2	10,815.2	10,639.2
R1	10,702.3	10,702.3	10,614.3	10,758.8
PP	10,544.2	10,544.2	10,544.2	10,572.4
S1	10,431.3	10,431.3	10,564.7	10,487.8
S2	10,273.2	10,273.2	10,539.8
S3	10,002.2	10,160.3	10,515.0
S4	9,731.2	9,889.3	10,440.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,690.0	10,436.0	254.0	2.4%	137.8	1.3%	69%	False	False	81,702
10	10,690.0	10,386.0	304.0	2.9%	144.1	1.4%	74%	False	False	81,255
20	10,804.0	10,175.5	628.5	5.9%	136.6	1.3%	69%	False	False	77,210
40	10,804.0	9,351.5	1,452.5	13.7%	142.9	1.3%	87%	False	False	78,434
60	10,804.0	9,152.5	1,651.5	15.6%	164.6	1.6%	88%	False	False	81,521
80	10,804.0	9,152.5	1,651.5	15.6%	158.0	1.5%	88%	False	False	61,247
100	10,804.0	9,152.5	1,651.5	15.6%	155.9	1.5%	88%	False	False	49,036
120	10,804.0	9,152.5	1,651.5	15.6%	155.0	1.5%	88%	False	False	40,885

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	32.4
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	11,152.1
2.618	10,965.3
1.618	10,850.8
1.000	10,780.0
0.618	10,736.3
HIGH	10,665.5
0.618	10,621.8
0.500	10,608.3
0.382	10,594.7
LOW	10,551.0
0.618	10,480.2
1.000	10,436.5
1.618	10,365.7
2.618	10,251.2
4.250	10,064.4

Fisher Pivots for day following 31-Aug-2016
Pivot	1 day	3 day
R1	10,609.8	10,594.7
PP	10,609.0	10,578.8
S1	10,608.3	10,563.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols