DAX Index Future September 2016


Trading Metrics calculated at close of trading on 15-Sep-2016
Day Change Summary
Previous Current
14-Sep-2016 15-Sep-2016 Change Change % Previous Week
Open 10,435.0 10,345.0 -90.0 -0.9% 10,692.0
High 10,453.0 10,476.0 23.0 0.2% 10,780.5
Low 10,347.5 10,335.0 -12.5 -0.1% 10,466.0
Close 10,393.5 10,444.5 51.0 0.5% 10,567.5
Range 105.5 141.0 35.5 33.6% 314.5
ATR 162.0 160.5 -1.5 -0.9% 0.0
Volume 131,491 131,491 0 0.0% 489,257
Daily Pivots for day following 15-Sep-2016
Classic Woodie Camarilla DeMark
R4 10,841.5 10,784.0 10,522.1
R3 10,700.5 10,643.0 10,483.3
R2 10,559.5 10,559.5 10,470.4
R1 10,502.0 10,502.0 10,457.4 10,530.8
PP 10,418.5 10,418.5 10,418.5 10,432.9
S1 10,361.0 10,361.0 10,431.6 10,389.8
S2 10,277.5 10,277.5 10,418.7
S3 10,136.5 10,220.0 10,405.7
S4 9,995.5 10,079.0 10,367.0
Weekly Pivots for week ending 09-Sep-2016
Classic Woodie Camarilla DeMark
R4 11,548.2 11,372.3 10,740.5
R3 11,233.7 11,057.8 10,654.0
R2 10,919.2 10,919.2 10,625.2
R1 10,743.3 10,743.3 10,596.3 10,674.0
PP 10,604.7 10,604.7 10,604.7 10,570.0
S1 10,428.8 10,428.8 10,538.7 10,359.5
S2 10,290.2 10,290.2 10,509.8
S3 9,975.7 10,114.3 10,481.0
S4 9,661.2 9,799.8 10,394.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,671.5 10,320.0 351.5 3.4% 170.8 1.6% 35% False False 150,996
10 10,780.5 10,320.0 460.5 4.4% 168.1 1.6% 27% False False 121,937
20 10,780.5 10,320.0 460.5 4.4% 156.1 1.5% 27% False False 101,596
40 10,804.0 10,059.5 744.5 7.1% 143.6 1.4% 52% False False 88,813
60 10,804.0 9,152.5 1,651.5 15.8% 164.7 1.6% 78% False False 91,135
80 10,804.0 9,152.5 1,651.5 15.8% 161.4 1.5% 78% False False 76,467
100 10,804.0 9,152.5 1,651.5 15.8% 158.3 1.5% 78% False False 61,208
120 10,804.0 9,152.5 1,651.5 15.8% 156.6 1.5% 78% False False 51,034
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 34.9
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11,075.3
2.618 10,845.1
1.618 10,704.1
1.000 10,617.0
0.618 10,563.1
HIGH 10,476.0
0.618 10,422.1
0.500 10,405.5
0.382 10,388.9
LOW 10,335.0
0.618 10,247.9
1.000 10,194.0
1.618 10,106.9
2.618 9,965.9
4.250 9,735.8
Fisher Pivots for day following 15-Sep-2016
Pivot 1 day 3 day
R1 10,431.5 10,439.8
PP 10,418.5 10,435.2
S1 10,405.5 10,430.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols