ECBOT 10 Year T-Note Future September 2008

Trading Metrics calculated at close of trading on 09-Apr-2008

Day Change Summary
	Previous	Current
	08-Apr-2008	09-Apr-2008	Change	Change %	Previous Week
Open	115-300	116-230	0-250	0.7%	117-050
High	116-270	116-280	0-010	0.0%	117-190
Low	115-300	116-230	0-250	0.7%	115-200
Close	115-300	116-230	0-250	0.7%	116-250
Range	0-290	0-050	-0-240	-82.8%	1-310
ATR
Volume	18	4	-14	-77.8%	57

Daily Pivots for day following 09-Apr-2008
	Classic	Woodie	Camarilla	DeMark
R4	117-077	117-043	116-258
R3	117-027	116-313	116-244
R2	116-297	116-297	116-239
R1	116-263	116-263	116-235	116-255
PP	116-247	116-247	116-247	116-242
S1	116-213	116-213	116-225	116-205
S2	116-197	116-197	116-221
S3	116-147	116-163	116-216
S4	116-097	116-113	116-202

Weekly Pivots for week ending 04-Apr-2008
	Classic	Woodie	Camarilla	DeMark
R4	122-183	121-207	117-276
R3	120-193	119-217	117-103
R2	118-203	118-203	117-046
R1	117-227	117-227	116-308	117-060
PP	116-213	116-213	116-213	116-130
S1	115-237	115-237	116-192	115-070
S2	114-223	114-223	116-134
S3	112-233	113-247	116-077
S4	110-243	111-257	115-224

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	116-280	115-170	1-110	1.2%	0-122	0.3%	88%	True	False	17
10	117-190	115-170	2-020	1.8%	0-129	0.3%	58%	False	False	9

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-012
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	117-172
2.618	117-091
1.618	117-041
1.000	117-010
0.618	116-311
HIGH	116-280
0.618	116-261
0.500	116-255
0.382	116-249
LOW	116-230
0.618	116-199
1.000	116-180
1.618	116-149
2.618	116-099
4.250	116-018

Fisher Pivots for day following 09-Apr-2008
Pivot	1 day	3 day
R1	116-255	116-175
PP	116-247	116-120
S1	116-238	116-065

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols