ECBOT 10 Year T-Note Future September 2008
| Trading Metrics calculated at close of trading on 10-Apr-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-2008 |
10-Apr-2008 |
Change |
Change % |
Previous Week |
| Open |
116-230 |
116-100 |
-0-130 |
-0.3% |
117-050 |
| High |
116-280 |
116-270 |
-0-010 |
0.0% |
117-190 |
| Low |
116-230 |
115-300 |
-0-250 |
-0.7% |
115-200 |
| Close |
116-230 |
116-040 |
-0-190 |
-0.5% |
116-250 |
| Range |
0-050 |
0-290 |
0-240 |
480.0% |
1-310 |
| ATR |
|
|
|
|
|
| Volume |
4 |
501 |
497 |
12,425.0% |
57 |
|
| Daily Pivots for day following 10-Apr-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-007 |
118-153 |
116-200 |
|
| R3 |
118-037 |
117-183 |
116-120 |
|
| R2 |
117-067 |
117-067 |
116-093 |
|
| R1 |
116-213 |
116-213 |
116-067 |
116-155 |
| PP |
116-097 |
116-097 |
116-097 |
116-068 |
| S1 |
115-243 |
115-243 |
116-013 |
115-185 |
| S2 |
115-127 |
115-127 |
115-307 |
|
| S3 |
114-157 |
114-273 |
115-280 |
|
| S4 |
113-187 |
113-303 |
115-200 |
|
|
| Weekly Pivots for week ending 04-Apr-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122-183 |
121-207 |
117-276 |
|
| R3 |
120-193 |
119-217 |
117-103 |
|
| R2 |
118-203 |
118-203 |
117-046 |
|
| R1 |
117-227 |
117-227 |
116-308 |
117-060 |
| PP |
116-213 |
116-213 |
116-213 |
116-130 |
| S1 |
115-237 |
115-237 |
116-192 |
115-070 |
| S2 |
114-223 |
114-223 |
116-134 |
|
| S3 |
112-233 |
113-247 |
116-077 |
|
| S4 |
110-243 |
111-257 |
115-224 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
120-222 |
|
2.618 |
119-069 |
|
1.618 |
118-099 |
|
1.000 |
117-240 |
|
0.618 |
117-129 |
|
HIGH |
116-270 |
|
0.618 |
116-159 |
|
0.500 |
116-125 |
|
0.382 |
116-091 |
|
LOW |
115-300 |
|
0.618 |
115-121 |
|
1.000 |
115-010 |
|
1.618 |
114-151 |
|
2.618 |
113-181 |
|
4.250 |
112-028 |
|
|
| Fisher Pivots for day following 10-Apr-2008 |
| Pivot |
1 day |
3 day |
| R1 |
116-125 |
116-130 |
| PP |
116-097 |
116-100 |
| S1 |
116-068 |
116-070 |
|