ECBOT 10 Year T-Note Future September 2008

Trading Metrics calculated at close of trading on 10-Apr-2008

Day Change Summary
	Previous	Current
	09-Apr-2008	10-Apr-2008	Change	Change %	Previous Week
Open	116-230	116-100	-0-130	-0.3%	117-050
High	116-280	116-270	-0-010	0.0%	117-190
Low	116-230	115-300	-0-250	-0.7%	115-200
Close	116-230	116-040	-0-190	-0.5%	116-250
Range	0-050	0-290	0-240	480.0%	1-310
ATR
Volume	4	501	497	12,425.0%	57

Daily Pivots for day following 10-Apr-2008
	Classic	Woodie	Camarilla	DeMark
R4	119-007	118-153	116-200
R3	118-037	117-183	116-120
R2	117-067	117-067	116-093
R1	116-213	116-213	116-067	116-155
PP	116-097	116-097	116-097	116-068
S1	115-243	115-243	116-013	115-185
S2	115-127	115-127	115-307
S3	114-157	114-273	115-280
S4	113-187	113-303	115-200

Weekly Pivots for week ending 04-Apr-2008
	Classic	Woodie	Camarilla	DeMark
R4	122-183	121-207	117-276
R3	120-193	119-217	117-103
R2	118-203	118-203	117-046
R1	117-227	117-227	116-308	117-060
PP	116-213	116-213	116-213	116-130
S1	115-237	115-237	116-192	115-070
S2	114-223	114-223	116-134
S3	112-233	113-247	116-077
S4	110-243	111-257	115-224

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	116-280	115-170	1-110	1.2%	0-158	0.4%	44%	False	False	108
10	117-190	115-170	2-020	1.8%	0-144	0.4%	29%	False	False	59

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-024
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	120-222
2.618	119-069
1.618	118-099
1.000	117-240
0.618	117-129
HIGH	116-270
0.618	116-159
0.500	116-125
0.382	116-091
LOW	115-300
0.618	115-121
1.000	115-010
1.618	114-151
2.618	113-181
4.250	112-028

Fisher Pivots for day following 10-Apr-2008
Pivot	1 day	3 day
R1	116-125	116-130
PP	116-097	116-100
S1	116-068	116-070

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols