ECBOT 10 Year T-Note Future September 2008


Trading Metrics calculated at close of trading on 11-Apr-2008
Day Change Summary
Previous Current
10-Apr-2008 11-Apr-2008 Change Change % Previous Week
Open 116-100 116-260 0-160 0.4% 115-310
High 116-270 116-260 -0-010 0.0% 116-280
Low 115-300 116-260 0-280 0.8% 115-170
Close 116-040 116-260 0-220 0.6% 116-260
Range 0-290 0-000 -0-290 -100.0% 1-110
ATR
Volume 501 316 -185 -36.9% 852
Daily Pivots for day following 11-Apr-2008
Classic Woodie Camarilla DeMark
R4 116-260 116-260 116-260
R3 116-260 116-260 116-260
R2 116-260 116-260 116-260
R1 116-260 116-260 116-260 116-260
PP 116-260 116-260 116-260 116-260
S1 116-260 116-260 116-260 116-260
S2 116-260 116-260 116-260
S3 116-260 116-260 116-260
S4 116-260 116-260 116-260
Weekly Pivots for week ending 11-Apr-2008
Classic Woodie Camarilla DeMark
R4 120-140 119-310 117-176
R3 119-030 118-200 117-058
R2 117-240 117-240 117-019
R1 117-090 117-090 116-299 117-165
PP 116-130 116-130 116-130 116-168
S1 115-300 115-300 116-221 116-055
S2 115-020 115-020 116-181
S3 113-230 114-190 116-142
S4 112-120 113-080 116-024
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 116-280 115-170 1-110 1.2% 0-154 0.4% 95% False False 170
10 117-190 115-170 2-020 1.8% 0-128 0.3% 62% False False 91
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-022
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 116-260
2.618 116-260
1.618 116-260
1.000 116-260
0.618 116-260
HIGH 116-260
0.618 116-260
0.500 116-260
0.382 116-260
LOW 116-260
0.618 116-260
1.000 116-260
1.618 116-260
2.618 116-260
4.250 116-260
Fisher Pivots for day following 11-Apr-2008
Pivot 1 day 3 day
R1 116-260 116-217
PP 116-260 116-173
S1 116-260 116-130

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.