ECBOT 10 Year T-Note Future September 2008
| Trading Metrics calculated at close of trading on 14-Apr-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2008 |
14-Apr-2008 |
Change |
Change % |
Previous Week |
| Open |
116-260 |
116-140 |
-0-120 |
-0.3% |
115-310 |
| High |
116-260 |
116-310 |
0-050 |
0.1% |
116-280 |
| Low |
116-260 |
116-140 |
-0-120 |
-0.3% |
115-170 |
| Close |
116-260 |
116-140 |
-0-120 |
-0.3% |
116-260 |
| Range |
0-000 |
0-170 |
0-170 |
|
1-110 |
| ATR |
0-000 |
0-240 |
0-240 |
|
0-000 |
| Volume |
316 |
82 |
-234 |
-74.1% |
852 |
|
| Daily Pivots for day following 14-Apr-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-067 |
117-273 |
116-234 |
|
| R3 |
117-217 |
117-103 |
116-187 |
|
| R2 |
117-047 |
117-047 |
116-171 |
|
| R1 |
116-253 |
116-253 |
116-156 |
116-225 |
| PP |
116-197 |
116-197 |
116-197 |
116-182 |
| S1 |
116-083 |
116-083 |
116-124 |
116-055 |
| S2 |
116-027 |
116-027 |
116-109 |
|
| S3 |
115-177 |
115-233 |
116-093 |
|
| S4 |
115-007 |
115-063 |
116-046 |
|
|
| Weekly Pivots for week ending 11-Apr-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-140 |
119-310 |
117-176 |
|
| R3 |
119-030 |
118-200 |
117-058 |
|
| R2 |
117-240 |
117-240 |
117-019 |
|
| R1 |
117-090 |
117-090 |
116-299 |
117-165 |
| PP |
116-130 |
116-130 |
116-130 |
116-168 |
| S1 |
115-300 |
115-300 |
116-221 |
116-055 |
| S2 |
115-020 |
115-020 |
116-181 |
|
| S3 |
113-230 |
114-190 |
116-142 |
|
| S4 |
112-120 |
113-080 |
116-024 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
119-072 |
|
2.618 |
118-115 |
|
1.618 |
117-265 |
|
1.000 |
117-160 |
|
0.618 |
117-095 |
|
HIGH |
116-310 |
|
0.618 |
116-245 |
|
0.500 |
116-225 |
|
0.382 |
116-205 |
|
LOW |
116-140 |
|
0.618 |
116-035 |
|
1.000 |
115-290 |
|
1.618 |
115-185 |
|
2.618 |
115-015 |
|
4.250 |
114-058 |
|
|
| Fisher Pivots for day following 14-Apr-2008 |
| Pivot |
1 day |
3 day |
| R1 |
116-225 |
116-145 |
| PP |
116-197 |
116-143 |
| S1 |
116-168 |
116-142 |
|