ECBOT 10 Year T-Note Future September 2008

Trading Metrics calculated at close of trading on 14-Apr-2008

Day Change Summary
	Previous	Current
	11-Apr-2008	14-Apr-2008	Change	Change %	Previous Week
Open	116-260	116-140	-0-120	-0.3%	115-310
High	116-260	116-310	0-050	0.1%	116-280
Low	116-260	116-140	-0-120	-0.3%	115-170
Close	116-260	116-140	-0-120	-0.3%	116-260
Range	0-000	0-170	0-170		1-110
ATR	0-000	0-240	0-240		0-000
Volume	316	82	-234	-74.1%	852

Daily Pivots for day following 14-Apr-2008
	Classic	Woodie	Camarilla	DeMark
R4	118-067	117-273	116-234
R3	117-217	117-103	116-187
R2	117-047	117-047	116-171
R1	116-253	116-253	116-156	116-225
PP	116-197	116-197	116-197	116-182
S1	116-083	116-083	116-124	116-055
S2	116-027	116-027	116-109
S3	115-177	115-233	116-093
S4	115-007	115-063	116-046

Weekly Pivots for week ending 11-Apr-2008
	Classic	Woodie	Camarilla	DeMark
R4	120-140	119-310	117-176
R3	119-030	118-200	117-058
R2	117-240	117-240	117-019
R1	117-090	117-090	116-299	117-165
PP	116-130	116-130	116-130	116-168
S1	115-300	115-300	116-221	116-055
S2	115-020	115-020	116-181
S3	113-230	114-190	116-142
S4	112-120	113-080	116-024

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	116-310	115-300	1-010	0.9%	0-160	0.4%	48%	True	False	184
10	117-190	115-170	2-020	1.8%	0-127	0.3%	44%	False	False	99

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-015
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	119-072
2.618	118-115
1.618	117-265
1.000	117-160
0.618	117-095
HIGH	116-310
0.618	116-245
0.500	116-225
0.382	116-205
LOW	116-140
0.618	116-035
1.000	115-290
1.618	115-185
2.618	115-015
4.250	114-058

Fisher Pivots for day following 14-Apr-2008
Pivot	1 day	3 day
R1	116-225	116-145
PP	116-197	116-143
S1	116-168	116-142

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols